XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
278 |
|
20,700 |
| 3 |
433 |
|
20,650 |
| 2 |
311 |
|
20,600 |
| 1 |
250 |
|
20,550 |
| 3 |
669 |
|
20,500 |
| 5 |
1 095 |
|
20,450 |
| 4 |
1 284 |
|
20,400 |
| 6 |
240 |
|
20,350 |
| 1 |
151 |
|
20,300 |
| 6 |
1 071 |
|
20,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
727 |
|
20,100 |
| 1 |
174 |
|
20,050 |
| 3 |
708 |
|
20,000 |
| 5 |
755 |
|
19,980 |
| 3 |
443 |
|
19,960 |
| 4 |
1 209 |
|
19,940 |
| 3 |
1 262 |
|
19,920 |
| 3 |
1 041 |
|
19,900 |
| 1 |
250 |
|
19,880 |
| 3 |
1 105 |
|
19,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 782 |
7 674 |
1:1,33 |
08.07.2026 10:43:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:57
|
20,100
|
500
|
|
10:43:27
|
20,150
|
1 109
|
|
10:43:27
|
20,150
|
90
|
|
10:34:42
|
20,100
|
334
|
|
10:34:42
|
20,175
|
46
|
|
10:34:14
|
20,200
|
924
|
|
10:29:08
|
20,250
|
97
|
|
10:29:08
|
20,250
|
1 272
|
|
10:28:54
|
20,225
|
4
|
|
10:28:38
|
20,250
|
718
|
|
10:28:32
|
20,250
|
83
|
|
10:28:32
|
20,250
|
527
|
|
10:28:32
|
20,250
|
473
|
|
10:25:42
|
20,300
|
796
|
|
10:20:30
|
20,350
|
334
|
|
10:20:29
|
20,350
|
969
|
|
10:20:29
|
20,350
|
65
|
|
10:19:40
|
20,350
|
36
|
|
10:18:34
|
20,300
|
64
|
|
10:18:34
|
20,300
|
58
|
|
10:18:33
|
20,300
|
64
|
|
mehr...
|
ETF-Sparplan