XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
729 |
|
25,850 |
| 3 |
408 |
|
25,800 |
| 4 |
1 207 |
|
25,750 |
| 5 |
712 |
|
25,700 |
| 7 |
2 116 |
|
25,650 |
| 5 |
790 |
|
25,600 |
| 5 |
506 |
|
25,550 |
| 4 |
435 |
|
25,500 |
| 6 |
794 |
|
25,450 |
| 5 |
299 |
|
25,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
572 |
|
25,250 |
| 5 |
872 |
|
25,200 |
| 2 |
396 |
|
25,150 |
| 10 |
2 736 |
|
25,100 |
| 5 |
1 611 |
|
25,050 |
| 6 |
1 704 |
|
25,000 |
| 4 |
986 |
|
24,950 |
| 5 |
792 |
|
24,900 |
| 6 |
2 802 |
|
24,850 |
| 5 |
2 578 |
|
24,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 996 |
15 049 |
1:1,88 |
07.09.2026 13:23:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:50
|
25,400
|
94
|
|
13:02:23
|
25,350
|
394
|
|
13:02:01
|
25,400
|
158
|
|
12:55:39
|
25,400
|
515
|
|
12:09:51
|
25,400
|
67
|
|
12:09:51
|
25,350
|
132
|
|
12:05:33
|
25,350
|
80
|
|
11:58:24
|
25,350
|
58
|
|
11:53:11
|
25,400
|
20
|
|
11:49:11
|
25,400
|
85
|
|
11:49:10
|
25,400
|
39
|
|
11:49:10
|
25,400
|
39
|
|
11:49:10
|
25,400
|
507
|
|
11:49:10
|
25,400
|
37
|
|
11:49:10
|
25,400
|
278
|
|
11:49:10
|
25,400
|
100
|
|
11:48:43
|
25,350
|
37
|
|
11:47:34
|
25,350
|
55
|
|
11:47:34
|
25,350
|
408
|
|
11:46:23
|
25,400
|
68
|
|
11:46:23
|
25,400
|
57
|
|
mehr...
|
ETF-Sparplan