XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
141 |
|
19,760 |
| 1 |
61 |
|
19,720 |
| 2 |
329 |
|
19,680 |
| 1 |
02 |
|
19,660 |
| 2 |
329 |
|
19,640 |
| 1 |
61 |
|
19,620 |
| 1 |
268 |
|
19,600 |
| 1 |
69 |
|
19,580 |
| 1 |
108 |
|
19,560 |
| 2 |
78 |
|
19,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
19,480 |
| 1 |
576 |
|
19,420 |
| 1 |
50 |
|
19,400 |
| 1 |
83 |
|
19,360 |
| 1 |
268 |
|
19,340 |
| 1 |
124 |
|
19,320 |
| 1 |
174 |
|
19,300 |
| 2 |
126 |
|
19,280 |
| 1 |
52 |
|
19,220 |
| 1 |
60 |
|
19,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 446 |
1 543 |
1:1,07 |
17.04.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
19,480
|
8 310
|
|
17:29:34
|
19,500
|
1
|
|
17:29:26
|
19,440
|
165
|
|
17:28:41
|
19,500
|
11
|
|
17:28:17
|
19,500
|
20
|
|
17:26:56
|
19,500
|
13
|
|
17:26:34
|
19,500
|
292
|
|
17:23:05
|
19,440
|
64
|
|
17:23:02
|
19,460
|
150
|
|
17:23:02
|
19,460
|
18
|
|
17:23:02
|
19,460
|
18
|
|
17:22:47
|
19,500
|
39
|
|
17:22:13
|
19,500
|
78
|
|
17:21:18
|
19,440
|
30
|
|
17:18:02
|
19,460
|
244
|
|
17:15:14
|
19,480
|
36
|
|
17:15:10
|
19,480
|
58
|
|
17:15:10
|
19,480
|
67
|
|
17:15:10
|
19,480
|
67
|
|
17:15:10
|
19,480
|
67
|
|
17:15:10
|
19,480
|
67
|
|
mehr...
|
ETF-Sparplan