XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
337 |
|
22,600 |
| 2 |
241 |
|
22,550 |
| 1 |
250 |
|
22,500 |
| 2 |
249 |
|
22,450 |
| 2 |
337 |
|
22,400 |
| 2 |
399 |
|
22,350 |
| 5 |
608 |
|
22,300 |
| 3 |
844 |
|
22,250 |
| 3 |
958 |
|
22,200 |
| 3 |
168 |
|
22,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
96 |
|
22,050 |
| 4 |
892 |
|
22,000 |
| 5 |
896 |
|
21,950 |
| 6 |
591 |
|
21,900 |
| 4 |
1 026 |
|
21,850 |
| 4 |
756 |
|
21,800 |
| 6 |
829 |
|
21,750 |
| 4 |
1 228 |
|
21,700 |
| 4 |
541 |
|
21,650 |
| 5 |
1 018 |
|
21,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 391 |
7 873 |
1:1,79 |
28.05.2026 16:40:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:46
|
22,050
|
72
|
|
16:37:03
|
21,950
|
23
|
|
16:37:03
|
22,000
|
23
|
|
16:37:00
|
22,050
|
134
|
|
16:37:00
|
22,050
|
175
|
|
16:24:07
|
22,050
|
166
|
|
16:15:42
|
22,000
|
97
|
|
16:15:41
|
22,000
|
17
|
|
16:15:41
|
21,950
|
359
|
|
16:15:41
|
21,900
|
595
|
|
16:15:41
|
21,950
|
312
|
|
16:15:41
|
22,000
|
456
|
|
16:15:41
|
22,050
|
163
|
|
16:14:01
|
22,200
|
56
|
|
16:14:01
|
22,200
|
28
|
|
16:13:11
|
22,150
|
60
|
|
16:13:11
|
22,150
|
182
|
|
16:12:57
|
22,050
|
298
|
|
16:12:57
|
22,000
|
9
|
|
16:12:56
|
22,000
|
12
|
|
16:10:45
|
21,950
|
29
|
|
mehr...
|
ETF-Sparplan