XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
385 |
|
22,750 |
| 1 |
250 |
|
22,700 |
| 1 |
152 |
|
22,650 |
| 2 |
485 |
|
22,600 |
| 2 |
364 |
|
22,550 |
| 3 |
551 |
|
22,500 |
| 6 |
1 116 |
|
22,450 |
| 3 |
1 618 |
|
22,400 |
| 4 |
1 119 |
|
22,350 |
| 4 |
840 |
|
22,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
371 |
|
22,200 |
| 5 |
817 |
|
22,150 |
| 5 |
516 |
|
22,100 |
| 10 |
1 085 |
|
22,050 |
| 5 |
608 |
|
22,000 |
| 5 |
661 |
|
21,950 |
| 5 |
702 |
|
21,900 |
| 5 |
874 |
|
21,850 |
| 3 |
437 |
|
21,800 |
| 4 |
785 |
|
21,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 880 |
6 856 |
1:1,00 |
08.05.2026 12:25:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:39
|
22,300
|
10
|
|
12:19:46
|
22,250
|
12
|
|
12:19:46
|
22,250
|
206
|
|
12:10:49
|
22,150
|
16
|
|
11:58:35
|
22,250
|
44
|
|
11:58:35
|
22,250
|
78
|
|
11:49:54
|
22,250
|
1
|
|
11:49:54
|
22,250
|
4
|
|
11:30:15
|
22,150
|
24
|
|
11:30:07
|
22,150
|
126
|
|
11:28:39
|
22,200
|
66
|
|
11:28:10
|
22,150
|
62
|
|
11:28:08
|
22,150
|
226
|
|
11:27:30
|
22,150
|
50
|
|
11:19:08
|
22,150
|
114
|
|
11:18:37
|
22,100
|
226
|
|
11:18:37
|
22,100
|
154
|
|
11:15:10
|
22,150
|
110
|
|
11:13:04
|
22,200
|
25
|
|
11:11:31
|
22,150
|
146
|
|
11:10:46
|
22,150
|
27
|
|
mehr...
|
ETF-Sparplan