XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 325 |
|
22,600 |
| 7 |
972 |
|
22,550 |
| 2 |
421 |
|
22,500 |
| 2 |
846 |
|
22,450 |
| 2 |
955 |
|
22,350 |
| 1 |
408 |
|
22,200 |
| 3 |
852 |
|
22,150 |
| 5 |
696 |
|
21,950 |
| 2 |
150 |
|
21,500 |
| 1 |
200 |
|
22,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 24 |
4 539 |
|
0,000 |
| 2 |
381 |
|
23,700 |
| 1 |
27 |
|
23,450 |
| 1 |
428 |
|
23,400 |
| 3 |
495 |
|
23,250 |
| 2 |
739 |
|
23,050 |
| 1 |
386 |
|
22,950 |
| 2 |
743 |
|
22,900 |
| 1 |
201 |
|
22,800 |
| 2 |
367 |
|
22,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 825 |
8 306 |
1:1,22 |
28.07.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:09
|
22,000
|
35
|
|
17:40:04
|
22,150
|
139
|
|
17:40:01
|
22,300
|
126
|
|
17:35:11
|
22,650
|
8 305
|
|
17:29:45
|
22,600
|
81
|
|
17:28:57
|
22,550
|
52
|
|
17:28:49
|
22,600
|
82
|
|
17:27:56
|
22,550
|
52
|
|
17:27:56
|
22,550
|
185
|
|
17:26:43
|
22,600
|
5
|
|
17:26:43
|
22,550
|
110
|
|
17:26:43
|
22,550
|
408
|
|
17:24:32
|
22,550
|
108
|
|
17:24:32
|
22,600
|
8
|
|
17:19:09
|
22,600
|
86
|
|
17:18:19
|
22,550
|
136
|
|
17:17:21
|
22,550
|
1
|
|
17:17:13
|
22,500
|
401
|
|
17:17:09
|
22,500
|
4
|
|
17:15:32
|
22,450
|
218
|
|
17:15:31
|
22,450
|
2
|
|
mehr...
|
ETF-Sparplan