XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
21,200 |
| 1 |
250 |
|
21,100 |
| 1 |
93 |
|
21,050 |
| 2 |
1 250 |
|
21,000 |
| 3 |
593 |
|
20,950 |
| 3 |
726 |
|
20,900 |
| 2 |
590 |
|
20,850 |
| 2 |
452 |
|
20,800 |
| 7 |
1 124 |
|
20,750 |
| 5 |
274 |
|
20,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
550 |
|
20,450 |
| 6 |
1 056 |
|
20,400 |
| 2 |
416 |
|
20,350 |
| 7 |
2 672 |
|
20,300 |
| 2 |
853 |
|
20,250 |
| 5 |
1 074 |
|
20,200 |
| 4 |
1 776 |
|
20,150 |
| 3 |
853 |
|
20,100 |
| 2 |
2 094 |
|
20,050 |
| 4 |
960 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 602 |
12 304 |
1:2,20 |
08.07.2026 09:31:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:06
|
20,600
|
1
|
|
09:18:22
|
20,450
|
55
|
|
09:14:39
|
20,500
|
700
|
|
09:14:39
|
20,450
|
97
|
|
09:14:39
|
20,450
|
87
|
|
09:14:39
|
20,450
|
362
|
|
09:14:39
|
20,450
|
385
|
|
09:14:39
|
20,450
|
104
|
|
09:13:53
|
20,400
|
100
|
|
09:13:53
|
20,400
|
349
|
|
09:13:53
|
20,450
|
110
|
|
09:13:53
|
20,400
|
246
|
|
09:13:53
|
20,400
|
259
|
|
09:13:52
|
20,500
|
81
|
|
09:00:22
|
20,600
|
2
|
|
mehr...
|
ETF-Sparplan