Genius Sports Aktie
| 10,99USD | -0,33USD | -2,92% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:43 | 10,950 | 600 | |
| 16:50:43 | 10,950 | 100 | |
| 16:50:43 | 10,950 | 100 | |
| 16:50:43 | 10,950 | 100 | |
| 16:50:43 | 10,950 | 300 | |
| 16:50:43 | 10,950 | 200 | |
| 16:50:43 | 10,950 | 200 | |
| 16:50:43 | 10,950 | 200 | |
| 16:50:43 | 10,950 | 36 | |
| 16:50:43 | 10,950 | 200 | |
| 16:50:43 | 10,950 | 100 | |
| 16:50:43 | 10,950 | 100 | |
| 16:50:43 | 10,950 | 100 | |
| 16:50:29 | 10,955 | 100 | |
| 16:49:54 | 10,960 | 200 | |
| 16:49:54 | 10,960 | 300 | |
| 16:49:54 | 10,960 | 70 | |
| 16:49:54 | 10,960 | 200 | |
| 16:49:54 | 10,960 | 100 | |
| 16:49:54 | 10,960 | 1 | |
| 16:49:54 | 10,960 | 200 | |
| 16:49:54 | 10,960 | 999 | |
| 16:49:54 | 10,960 | 100 | |
| 16:49:54 | 10,960 | 1 | |
| 16:49:38 | 10,950 | 100 | |
| 16:49:38 | 10,950 | 10 | |
| 16:49:38 | 10,950 | 10 | |
| 16:49:38 | 10,950 | 100 | |
| 16:49:38 | 10,950 | 1 600 | |
| 16:49:38 | 10,950 | 300 | |
| 16:49:38 | 10,950 | 195 | |
| 16:49:18 | 10,940 | 800 | |
| 16:49:18 | 10,940 | 400 | |
| 16:49:18 | 10,940 | 410 | |
| 16:49:18 | 10,940 | 230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|