Genius Sports Aktie
9,39USD | 0,09USD | 0,97% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:57 | 9,490 | 99 | |
18:55:57 | 9,485 | 100 | |
18:55:14 | 9,485 | 1 | |
18:55:00 | 9,485 | 150 | |
18:54:52 | 9,490 | 1 | |
18:54:32 | 9,485 | 81 | |
18:54:20 | 9,485 | 150 | |
18:54:11 | 9,490 | 20 | |
18:54:08 | 9,490 | 282 | |
18:54:08 | 9,495 | 100 | |
18:54:05 | 9,490 | 200 | |
18:54:05 | 9,490 | 100 | |
18:54:05 | 9,490 | 300 | |
18:53:53 | 9,490 | 600 | |
18:53:53 | 9,490 | 100 | |
18:53:53 | 9,490 | 100 | |
18:53:37 | 9,490 | 100 | |
18:53:27 | 9,490 | 702 | |
18:53:20 | 9,490 | 99 | |
18:53:15 | 9,490 | 1 | |
18:53:09 | 9,495 | 700 | |
18:53:09 | 9,490 | 100 | |
18:53:08 | 9,490 | 1 | |
18:53:08 | 9,490 | 102 | |
18:53:08 | 9,490 | 25 | |
18:53:04 | 9,490 | 80 | |
18:53:03 | 9,490 | 100 | |
18:53:03 | 9,490 | 165 | |
18:53:03 | 9,490 | 165 | |
18:53:03 | 9,490 | 200 | |
18:53:03 | 9,490 | 45 | |
18:52:43 | 9,480 | 100 | |
18:52:43 | 9,490 | 53 | |
18:52:42 | 9,495 | 100 | |
18:52:31 | 9,495 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
18:59
|
|
|
18:47
|
|
|
18:41
|
|
|
18:28
|
|
|
18:19
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|