Genius Sports Aktie
| 10,26USD | 0,03USD | 0,24% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:02 | 10,260 | 147 | |
| 19:48:02 | 10,260 | 200 | |
| 19:48:02 | 10,260 | 700 | |
| 19:48:02 | 10,260 | 200 | |
| 19:48:02 | 10,260 | 1 000 | |
| 19:48:02 | 10,260 | 100 | |
| 19:47:30 | 10,255 | 6 | |
| 19:47:30 | 10,255 | 10 | |
| 19:47:30 | 10,255 | 100 | |
| 19:47:30 | 10,250 | 731 | |
| 19:47:30 | 10,250 | 869 | |
| 19:47:30 | 10,250 | 100 | |
| 19:47:30 | 10,250 | 11 | |
| 19:47:30 | 10,250 | 100 | |
| 19:47:30 | 10,250 | 25 | |
| 19:47:30 | 10,250 | 200 | |
| 19:47:30 | 10,250 | 100 | |
| 19:47:30 | 10,250 | 240 | |
| 19:47:30 | 10,250 | 600 | |
| 19:47:30 | 10,250 | 200 | |
| 19:47:30 | 10,250 | 400 | |
| 19:47:30 | 10,250 | 200 | |
| 19:47:30 | 10,250 | 760 | |
| 19:47:30 | 10,250 | 1 | |
| 19:47:30 | 10,250 | 108 | |
| 19:47:30 | 10,250 | 30 | |
| 19:47:30 | 10,250 | 1 | |
| 19:47:21 | 10,245 | 10 | |
| 19:46:47 | 10,245 | 10 | |
| 19:46:47 | 10,245 | 100 | |
| 19:45:56 | 10,240 | 10 | |
| 19:45:42 | 10,240 | 100 | |
| 19:45:34 | 10,240 | 10 | |
| 19:45:34 | 10,240 | 10 | |
| 19:45:34 | 10,240 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|