Genius Sports Aktie
| 10,98USD | -0,34USD | -2,96% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:25 | 10,970 | 300 | |
| 16:52:25 | 10,970 | 100 | |
| 16:52:25 | 10,970 | 200 | |
| 16:52:25 | 10,970 | 8 | |
| 16:52:25 | 10,970 | 192 | |
| 16:52:25 | 10,970 | 60 | |
| 16:52:25 | 10,970 | 600 | |
| 16:52:25 | 10,975 | 100 | |
| 16:52:25 | 10,975 | 100 | |
| 16:52:25 | 10,980 | 300 | |
| 16:52:25 | 10,980 | 200 | |
| 16:52:25 | 10,980 | 200 | |
| 16:52:25 | 10,980 | 200 | |
| 16:52:25 | 10,980 | 100 | |
| 16:52:25 | 10,980 | 200 | |
| 16:52:25 | 10,980 | 200 | |
| 16:52:25 | 10,980 | 100 | |
| 16:52:25 | 10,980 | 600 | |
| 16:52:17 | 10,990 | 200 | |
| 16:52:17 | 10,990 | 300 | |
| 16:52:17 | 10,990 | 200 | |
| 16:52:17 | 10,990 | 200 | |
| 16:52:17 | 10,990 | 200 | |
| 16:52:14 | 10,990 | 100 | |
| 16:52:14 | 10,990 | 100 | |
| 16:52:14 | 10,990 | 200 | |
| 16:52:14 | 10,990 | 300 | |
| 16:52:14 | 10,990 | 100 | |
| 16:52:14 | 10,990 | 100 | |
| 16:52:14 | 10,990 | 100 | |
| 16:52:14 | 10,990 | 100 | |
| 16:52:12 | 11,000 | 200 | |
| 16:52:12 | 11,000 | 300 | |
| 16:52:12 | 11,000 | 200 | |
| 16:52:12 | 11,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
16:59
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|