GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 35,78CAD | -1,81CAD | -4,82% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:04 | 35,700 | 1 | |
| 17:34:22 | 35,730 | 100 | |
| 17:32:09 | 35,760 | 10 | |
| 17:27:18 | 35,730 | 100 | |
| 17:26:15 | 35,750 | 60 | |
| 17:26:11 | 35,760 | 90 | |
| 17:25:37 | 35,780 | 500 | |
| 17:25:10 | 35,800 | 100 | |
| 17:24:47 | 35,820 | 300 | |
| 17:24:47 | 35,820 | 300 | |
| 17:24:47 | 35,820 | 300 | |
| 17:22:31 | 35,750 | 300 | |
| 17:22:28 | 35,750 | 200 | |
| 17:22:28 | 35,750 | 200 | |
| 17:22:28 | 35,750 | 900 | |
| 17:22:28 | 35,750 | 100 | |
| 17:16:33 | 35,750 | 1 000 | |
| 17:16:01 | 35,770 | 300 | |
| 17:16:01 | 35,770 | 300 | |
| 17:12:03 | 35,800 | 10 | |
| 17:12:03 | 35,800 | 30 | |
| 17:10:41 | 35,810 | 200 | |
| 17:09:31 | 35,880 | 300 | |
| 17:09:31 | 35,880 | 200 | |
| 17:07:36 | 35,920 | 50 | |
| 17:07:11 | 35,920 | 200 | |
| 17:07:02 | 35,900 | 1 000 | |
| 17:03:11 | 35,950 | 200 | |
| 17:01:47 | 35,920 | 300 | |
| 17:01:47 | 35,920 | 100 | |
| 16:59:09 | 35,900 | 50 | |
| 16:55:04 | 35,900 | 100 | |
| 16:52:54 | 35,930 | 1 | |
| 16:51:04 | 35,980 | 200 | |
| 16:48:45 | 35,900 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|