GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 37,09CAD | -0,15CAD | -0,40% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:50 | 37,090 | 700 | |
| 18:12:50 | 37,080 | 500 | |
| 17:57:20 | 37,020 | 100 | |
| 17:54:27 | 36,980 | 500 | |
| 17:54:27 | 36,980 | 500 | |
| 17:04:31 | 36,740 | 300 | |
| 17:04:31 | 36,740 | 300 | |
| 17:04:31 | 36,740 | 300 | |
| 17:04:31 | 36,740 | 200 | |
| 17:04:31 | 36,740 | 200 | |
| 17:04:31 | 36,740 | 300 | |
| 17:04:17 | 36,700 | 100 | |
| 17:04:17 | 36,700 | 100 | |
| 17:03:44 | 36,700 | 9 | |
| 17:03:14 | 36,750 | 100 | |
| 17:02:43 | 36,770 | 2 | |
| 16:36:31 | 37,000 | 100 | |
| 16:36:31 | 37,000 | 900 | |
| 16:35:59 | 36,970 | 300 | |
| 16:35:35 | 37,000 | 1 000 | |
| 16:34:23 | 36,960 | 300 | |
| 16:34:23 | 36,960 | 600 | |
| 16:34:23 | 36,960 | 300 | |
| 16:34:23 | 36,960 | 300 | |
| 16:29:56 | 36,850 | 600 | |
| 16:29:52 | 36,850 | 37 | |
| 16:26:24 | 36,880 | 600 | |
| 16:15:18 | 36,720 | 10 | |
| 16:14:45 | 36,740 | 1 | |
| 16:09:52 | 36,800 | 100 | |
| 16:09:47 | 36,750 | 100 | |
| 16:09:47 | 36,750 | 200 | |
| 16:08:47 | 36,800 | 1 | |
| 15:59:03 | 37,010 | 200 | |
| 15:57:22 | 36,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:19
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|