GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 44,05CAD | -1,47CAD | -3,23% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:18 | 44,050 | 100 | |
| 19:13:03 | 44,150 | 1 | |
| 19:10:26 | 44,170 | 300 | |
| 18:36:49 | 44,210 | 200 | |
| 18:34:59 | 44,220 | 3 | |
| 18:00:18 | 44,490 | 100 | |
| 17:50:52 | 44,350 | 100 | |
| 17:50:52 | 44,340 | 100 | |
| 17:15:40 | 44,030 | 56 | |
| 17:00:31 | 43,650 | 300 | |
| 16:54:32 | 43,540 | 500 | |
| 16:52:10 | 43,550 | 4 | |
| 16:51:33 | 43,450 | 600 | |
| 16:51:33 | 43,450 | 700 | |
| 16:46:01 | 43,500 | 5 | |
| 16:46:01 | 43,500 | 50 | |
| 16:42:53 | 43,400 | 20 | |
| 16:24:26 | 43,500 | 50 | |
| 16:24:26 | 43,500 | 50 | |
| 16:23:19 | 43,610 | 10 | |
| 16:14:26 | 44,000 | 27 | |
| 16:12:49 | 44,110 | 100 | |
| 16:11:26 | 44,060 | 2 | |
| 16:08:31 | 44,150 | 1 | |
| 16:04:18 | 44,000 | 200 | |
| 16:04:18 | 44,010 | 1 | |
| 15:59:11 | 44,100 | 200 | |
| 15:57:58 | 44,140 | 300 | |
| 15:53:15 | 44,200 | 100 | |
| 15:53:15 | 44,200 | 100 | |
| 15:53:15 | 44,210 | 100 | |
| 15:46:20 | 44,000 | 200 | |
| 15:43:49 | 44,000 | 200 | |
| 15:43:49 | 44,000 | 100 | |
| 15:43:44 | 44,000 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:47
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|