GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 37,10CAD | -0,14CAD | -0,38% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:52 | 37,100 | 200 | |
| 21:42:52 | 37,100 | 100 | |
| 21:42:52 | 37,100 | 200 | |
| 21:40:25 | 37,100 | 100 | |
| 21:30:19 | 37,010 | 200 | |
| 21:29:59 | 36,950 | 400 | |
| 21:29:32 | 36,980 | 500 | |
| 21:20:02 | 37,150 | 500 | |
| 21:08:16 | 37,080 | 50 | |
| 20:58:32 | 37,060 | 100 | |
| 20:56:48 | 37,150 | 300 | |
| 20:56:48 | 37,150 | 300 | |
| 20:47:58 | 37,180 | 60 | |
| 20:39:26 | 37,220 | 100 | |
| 20:35:03 | 37,200 | 100 | |
| 19:45:29 | 37,000 | 200 | |
| 19:40:11 | 36,980 | 300 | |
| 19:40:11 | 36,980 | 300 | |
| 19:34:15 | 37,020 | 40 | |
| 19:23:15 | 37,030 | 100 | |
| 19:12:08 | 36,970 | 25 | |
| 19:11:47 | 37,000 | 100 | |
| 19:07:41 | 36,980 | 200 | |
| 18:12:50 | 37,090 | 700 | |
| 18:12:50 | 37,080 | 500 | |
| 17:57:20 | 37,020 | 100 | |
| 17:54:27 | 36,980 | 500 | |
| 17:54:27 | 36,980 | 500 | |
| 17:04:31 | 36,740 | 300 | |
| 17:04:31 | 36,740 | 300 | |
| 17:04:31 | 36,740 | 300 | |
| 17:04:31 | 36,740 | 200 | |
| 17:04:31 | 36,740 | 200 | |
| 17:04:31 | 36,740 | 300 | |
| 17:04:17 | 36,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:44
|
|
|
|
21:41
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|