GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 43,90CAD | -1,62CAD | -3,56% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 43,900 | 100 | |
| 21:59:29 | 43,940 | 400 | |
| 21:59:29 | 43,930 | 400 | |
| 21:55:13 | 44,000 | 1 | |
| 21:49:32 | 44,000 | 1 | |
| 21:45:44 | 44,100 | 200 | |
| 21:30:01 | 44,260 | 300 | |
| 19:35:18 | 44,050 | 100 | |
| 19:13:03 | 44,150 | 1 | |
| 19:10:26 | 44,170 | 300 | |
| 18:36:49 | 44,210 | 200 | |
| 18:34:59 | 44,220 | 3 | |
| 18:00:18 | 44,490 | 100 | |
| 17:50:52 | 44,350 | 100 | |
| 17:50:52 | 44,340 | 100 | |
| 17:15:40 | 44,030 | 56 | |
| 17:00:31 | 43,650 | 300 | |
| 16:54:32 | 43,540 | 500 | |
| 16:52:10 | 43,550 | 4 | |
| 16:51:33 | 43,450 | 600 | |
| 16:51:33 | 43,450 | 700 | |
| 16:46:01 | 43,500 | 5 | |
| 16:46:01 | 43,500 | 50 | |
| 16:42:53 | 43,400 | 20 | |
| 16:24:26 | 43,500 | 50 | |
| 16:24:26 | 43,500 | 50 | |
| 16:23:19 | 43,610 | 10 | |
| 16:14:26 | 44,000 | 27 | |
| 16:12:49 | 44,110 | 100 | |
| 16:11:26 | 44,060 | 2 | |
| 16:08:31 | 44,150 | 1 | |
| 16:04:18 | 44,000 | 200 | |
| 16:04:18 | 44,010 | 1 | |
| 15:59:11 | 44,100 | 200 | |
| 15:57:58 | 44,140 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:58
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|