GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 41,65CAD | -0,02CAD | -0,05% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 41,650 | 200 | |
| 21:59:55 | 41,650 | 300 | |
| 21:59:11 | 41,660 | 200 | |
| 21:41:46 | 41,840 | 100 | |
| 21:26:07 | 41,770 | 2 | |
| 21:23:40 | 41,780 | 75 | |
| 21:23:40 | 41,780 | 77 | |
| 18:09:39 | 41,860 | 2 | |
| 18:04:06 | 41,770 | 100 | |
| 17:05:58 | 41,740 | 10 | |
| 16:18:39 | 42,040 | 300 | |
| 15:45:31 | 41,720 | 100 | |
| 15:45:31 | 41,720 | 200 | |
| 15:45:31 | 41,730 | 100 | |
| 15:45:31 | 41,720 | 50 | |
| 15:41:53 | 41,870 | 20 | |
| 15:37:20 | 42,040 | 300 | |
| 15:37:20 | 42,040 | 500 | |
| 15:35:27 | 42,000 | 60 | |
| 15:30:00 | 41,780 | 10 | |
| 15:30:00 | 41,820 | 89 | |
| 15:30:00 | 41,820 | 50 | |
| 15:30:00 | 41,850 | 100 | |
| 15:30:00 | 41,850 | 200 | |
| 15:30:00 | 41,870 | 2 | |
| 15:30:00 | 41,870 | 3 | |
| 15:30:00 | 41,870 | 3 | |
| 15:30:00 | 41,870 | 64 | |
| 15:30:00 | 41,870 | 100 | |
| 15:30:00 | 41,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
23:19
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|