GameStop Aktie
| 25,88USD | 1,95USD | 8,15% |
WKN: A0HGDX / ISIN: US36467W1099
GameStop Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:03:45 | 20,670 | ||
| 12:47:05 | 20,555 | ||
| 12:32:26 | 20,555 | ||
| 12:18:11 | 20,500 | ||
| 12:03:33 | 20,520 | ||
| 11:47:55 | 20,605 | ||
| 11:28:42 | 20,610 | 400 | |
| 11:28:37 | 20,630 | 500 | |
| 11:18:23 | 20,560 | ||
| 11:04:05 | 20,585 | ||
| 10:46:14 | 20,710 | ||
| 10:38:53 | 20,825 | 22 | |
| 10:31:22 | 20,705 | ||
| 10:16:19 | 20,600 | ||
| 10:01:25 | 20,730 | ||
| 10:01:08 | 20,855 | 100 | |
| 09:46:15 | 20,640 | ||
| 09:45:56 | 20,700 | 50 | |
| 09:31:21 | 20,625 | ||
| 09:14:22 | 20,565 | ||
| 09:08:28 | 20,600 | 100 | |
| 09:08:25 | 20,600 | 100 | |
| 09:07:30 | 20,600 | 70 | |
| 09:07:24 | 20,600 | 100 | |
| 09:06:25 | 20,600 | ||
| 08:55:04 | 20,600 | ||
| 08:46:09 | 20,600 | ||
| 08:26:49 | 20,750 | 50 | |
| 08:16:34 | 20,525 | ||
| 08:04:56 | 20,500 | ||
| 07:53:04 | 20,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GameStop Corp
Analysen zu GameStop Corp
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|