XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 000 |
|
21,720 |
| 1 |
6 000 |
|
21,680 |
| 2 |
6 099 |
|
21,620 |
| 1 |
05 |
|
21,600 |
| 1 |
2 400 |
|
21,580 |
| 1 |
2 400 |
|
21,560 |
| 2 |
260 |
|
21,500 |
| 2 |
44 |
|
21,460 |
| 1 |
02 |
|
21,380 |
| 2 |
04 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
309 |
|
21,520 |
| 4 |
75 |
|
21,500 |
| 2 |
2 401 |
|
21,480 |
| 1 |
2 400 |
|
21,460 |
| 2 |
6 200 |
|
21,420 |
| 1 |
30 |
|
21,400 |
| 1 |
6 000 |
|
21,360 |
| 1 |
12 000 |
|
21,240 |
| 1 |
12 000 |
|
21,120 |
| 3 |
12 050 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 214 |
53 465 |
1:1,83 |
23.09.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:37
|
21,520
|
38
|
|
17:35:35
|
21,500
|
310
|
|
17:25:18
|
21,480
|
24
|
|
17:20:25
|
21,400
|
30
|
|
17:17:20
|
21,380
|
160
|
|
17:15:01
|
21,280
|
45
|
|
16:34:19
|
21,280
|
25
|
|
16:12:17
|
21,300
|
1 278
|
|
16:12:17
|
21,300
|
50
|
|
16:11:54
|
21,300
|
130
|
|
16:05:12
|
21,480
|
105
|
|
15:51:00
|
21,400
|
30
|
|
15:48:24
|
21,300
|
30
|
|
15:37:34
|
21,200
|
30
|
|
15:34:29
|
21,160
|
37
|
|
15:34:29
|
21,120
|
20
|
|
15:34:29
|
21,100
|
60
|
|
15:30:31
|
21,000
|
5
|
|
15:30:31
|
21,000
|
55
|
|
15:22:29
|
20,900
|
60
|
|
13:50:24
|
20,800
|
60
|
|
mehr...
|
ETF-Sparplan