XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
21,320 |
| 2 |
2 650 |
|
21,315 |
| 1 |
90 |
|
21,310 |
| 1 |
284 |
|
21,305 |
| 1 |
1 160 |
|
21,290 |
| 1 |
1 160 |
|
21,285 |
| 2 |
1 458 |
|
21,280 |
| 1 |
1 160 |
|
21,275 |
| 1 |
406 |
|
21,270 |
| 1 |
108 |
|
21,265 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
21,240 |
| 1 |
135 |
|
21,235 |
| 1 |
90 |
|
21,220 |
| 1 |
580 |
|
21,215 |
| 2 |
1 556 |
|
21,210 |
| 1 |
1 160 |
|
21,205 |
| 2 |
1 566 |
|
21,200 |
| 1 |
90 |
|
21,180 |
| 1 |
90 |
|
21,175 |
| 3 |
630 |
|
21,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 566 |
5 987 |
1:0,70 |
12.03.2026 14:57:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:08
|
21,250
|
10
|
|
14:48:58
|
21,235
|
166
|
|
14:44:21
|
21,265
|
54
|
|
14:42:27
|
21,250
|
167
|
|
14:37:26
|
21,210
|
64
|
|
14:30:02
|
21,100
|
53
|
|
14:30:01
|
21,100
|
7
|
|
14:24:47
|
20,950
|
8
|
|
14:24:47
|
20,950
|
8
|
|
14:24:47
|
20,950
|
9
|
|
14:24:46
|
20,950
|
9
|
|
14:24:46
|
20,950
|
9
|
|
14:24:46
|
20,950
|
8
|
|
14:24:46
|
20,950
|
9
|
|
14:24:46
|
20,950
|
9
|
|
14:24:45
|
20,950
|
9
|
|
14:24:45
|
20,950
|
9
|
|
14:24:45
|
20,950
|
9
|
|
14:24:45
|
20,950
|
9
|
|
14:24:45
|
20,950
|
9
|
|
14:24:44
|
20,950
|
9
|
|
mehr...
|
ETF-Sparplan