XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 700 |
|
19,200 |
| 1 |
10 700 |
|
19,100 |
| 1 |
524 |
|
19,090 |
| 1 |
2 700 |
|
19,040 |
| 3 |
209 |
|
19,000 |
| 1 |
2 700 |
|
18,980 |
| 1 |
1 320 |
|
18,950 |
| 1 |
1 320 |
|
18,940 |
| 1 |
1 320 |
|
18,930 |
| 1 |
01 |
|
18,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
18,900 |
| 1 |
1 320 |
|
18,880 |
| 1 |
1 320 |
|
18,870 |
| 1 |
1 320 |
|
18,860 |
| 1 |
2 700 |
|
18,830 |
| 1 |
300 |
|
18,820 |
| 2 |
60 |
|
18,800 |
| 1 |
2 700 |
|
18,760 |
| 2 |
558 |
|
18,730 |
| 1 |
10 700 |
|
18,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 494 |
20 997 |
1:0,67 |
27.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
18,900
|
1
|
|
17:25:20
|
18,880
|
1
|
|
17:16:38
|
18,880
|
1
|
|
17:06:38
|
18,900
|
60
|
|
17:02:07
|
18,840
|
1
|
|
16:39:19
|
18,780
|
1
|
|
16:13:03
|
18,770
|
75
|
|
16:08:38
|
18,770
|
497
|
|
16:00:13
|
18,800
|
150
|
|
15:34:02
|
18,800
|
60
|
|
15:29:58
|
18,730
|
65
|
|
15:28:52
|
18,700
|
59
|
|
15:22:37
|
18,620
|
100
|
|
11:32:04
|
18,660
|
48
|
|
10:30:55
|
18,640
|
152
|
|
10:30:55
|
18,650
|
148
|
|
10:00:00
|
18,700
|
1
|
|
09:04:32
|
18,650
|
22
|
|
mehr...
|
ETF-Sparplan