GameStop Aktie
| 24,58USD | 0,54USD | 2,23% |
WKN: A0HGDX / ISIN: US36467W1099
GameStop Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:27 | 21,560 | ||
| 20:47:05 | 21,560 | ||
| 20:38:11 | 21,640 | 740 | |
| 20:38:07 | 21,640 | 800 | |
| 20:31:33 | 21,600 | ||
| 20:17:04 | 21,600 | ||
| 20:01:42 | 21,620 | ||
| 19:46:59 | 21,560 | ||
| 19:32:05 | 21,480 | ||
| 19:17:12 | 21,540 | ||
| 19:06:16 | 21,480 | 2 200 | |
| 19:06:08 | 21,440 | 2 300 | |
| 19:02:19 | 21,480 | ||
| 18:47:00 | 21,420 | ||
| 18:32:42 | 21,420 | ||
| 18:17:22 | 21,400 | ||
| 18:02:53 | 21,380 | ||
| 17:57:25 | 21,460 | 100 | |
| 17:47:25 | 21,460 | ||
| 17:36:50 | 21,520 | 500 | |
| 17:36:40 | 21,520 | 500 | |
| 17:31:59 | 21,520 | ||
| 17:17:08 | 21,360 | ||
| 17:08:12 | 21,300 | 200 | |
| 17:08:11 | 21,300 | 200 | |
| 17:07:31 | 21,260 | 244 | |
| 17:07:26 | 21,260 | 125 | |
| 17:02:30 | 21,220 | ||
| 16:33:10 | 21,320 | ||
| 16:18:10 | 21,260 | ||
| 15:50:26 | 21,360 | ||
| 15:31:53 | 20,920 | ||
| 15:17:01 | 20,800 | ||
| 15:01:43 | 20,800 | ||
| 14:47:12 | 20,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GameStop Corp
Analysen zu GameStop Corp
Weitere Meldungen
|
20:34
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|