FTI Consulting Aktie
174,00USD | 6,59USD | 3,94% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:54 | 175,310 | 25 | |
17:23:54 | 175,230 | 100 | |
17:23:17 | 174,990 | 2 | |
17:23:17 | 174,980 | 36 | |
17:23:17 | 174,980 | 2 | |
17:23:17 | 174,980 | 2 | |
17:23:17 | 174,980 | 2 | |
17:23:17 | 174,980 | 2 | |
17:23:17 | 174,980 | 50 | |
17:23:17 | 174,980 | 2 | |
17:23:17 | 174,980 | 2 | |
17:23:17 | 174,980 | 2 | |
17:23:17 | 174,770 | 50 | |
17:23:17 | 174,770 | 2 | |
17:23:17 | 174,770 | 2 | |
17:23:07 | 174,650 | 100 | |
17:23:07 | 174,660 | 49 | |
17:23:07 | 174,710 | 50 | |
17:23:07 | 174,720 | 1 | |
17:23:05 | 174,730 | 1 | |
17:23:05 | 174,870 | 100 | |
17:23:05 | 174,890 | 1 | |
17:23:00 | 175,080 | 25 | |
17:23:00 | 175,030 | 37 | |
17:23:00 | 175,030 | 1 | |
17:23:00 | 175,030 | 4 | |
17:23:00 | 175,030 | 8 | |
17:22:20 | 175,340 | 295 | |
17:22:19 | 175,340 | 15 | |
17:22:19 | 175,340 | 100 | |
17:21:28 | 175,310 | 3 | |
17:21:03 | 175,130 | 52 | |
17:20:22 | 175,170 | 52 | |
17:20:03 | 175,260 | 100 | |
17:19:43 | 175,450 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:35
|
|
|
17:33
|
|
|
17:29
|
|
|
17:18
|
|
|
17:12
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|