FTI Consulting Aktie
167,41USD | 2,16USD | 1,30% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 167,550 | ||
22:15:00 | 167,550 | ||
22:10:00 | 167,550 | 69 015 | |
22:00:02 | 167,550 | 69 015 | |
22:00:02 | 167,550 | 69 015 | |
21:59:59 | 167,530 | 6 | |
21:59:59 | 167,370 | 824 | |
21:59:59 | 167,390 | 100 | |
21:59:58 | 167,410 | 4 | |
21:59:58 | 167,410 | 600 | |
21:59:58 | 167,480 | 40 | |
21:59:58 | 167,480 | 100 | |
21:59:57 | 167,500 | 2 | |
21:59:57 | 167,500 | 2 | |
21:59:57 | 167,500 | 5 | |
21:59:56 | 167,500 | 5 | |
21:59:56 | 167,500 | 5 | |
21:59:56 | 167,500 | 5 | |
21:59:56 | 167,500 | 2 | |
21:59:56 | 167,500 | 2 | |
21:59:56 | 167,500 | 2 | |
21:59:56 | 167,500 | 2 | |
21:59:56 | 167,500 | 2 | |
21:59:56 | 167,410 | 54 | |
21:59:55 | 167,500 | 2 | |
21:59:55 | 167,500 | 11 | |
21:59:55 | 167,500 | 2 | |
21:59:55 | 167,410 | 15 | |
21:59:55 | 167,420 | 85 | |
21:59:55 | 167,500 | 15 | |
21:59:55 | 167,490 | 44 | |
21:59:55 | 167,490 | 1 | |
21:59:55 | 167,420 | 15 | |
21:59:55 | 167,410 | 1 | |
21:59:55 | 167,410 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
23:30
|
|
|
23:29
|
|
|
23:03
|
|
|
23:00
|
|
|
22:59
|
|
|
22:54
|
|
|
22:49
|
|
|
22:43
|
|
|
22:42
|
|
|
22:42
|
|
|
22:40
|
|
|
22:39
|
|
|
22:38
|
|
|
22:37
|
|
|
22:36
|
|
|
22:36
|
|
|
22:35
|
|
|
22:34
|
|
|
22:31
|
|
|
22:30
|
|
|
22:27
|
|
|
22:24
|
|
|
22:23
|
|
|
22:22
|
|
|
22:22
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:08
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:52
|
|
|
21:49
|
|
|
21:47
|
|
|
21:45
|
|