FTI Consulting Aktie
172,48USD | 1,36USD | 0,79% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:01 | 171,890 | 5 | |
17:35:01 | 171,950 | 5 | |
17:35:01 | 171,950 | 23 | |
17:35:01 | 171,970 | 50 | |
17:35:01 | 171,970 | 28 | |
17:35:01 | 171,970 | 20 | |
17:35:01 | 171,970 | 2 | |
17:35:01 | 171,950 | 30 | |
17:35:01 | 171,970 | 50 | |
17:35:01 | 171,970 | 58 | |
17:34:55 | 172,070 | 30 | |
17:34:55 | 172,070 | 15 | |
17:34:07 | 172,160 | 1 | |
17:32:19 | 172,150 | 1 | |
17:32:12 | 172,150 | 1 | |
17:29:43 | 172,150 | 20 | |
17:29:43 | 172,140 | 1 | |
17:29:43 | 172,130 | 47 | |
17:29:43 | 172,130 | 1 | |
17:29:43 | 172,130 | 25 | |
17:29:43 | 172,130 | 25 | |
17:29:43 | 172,130 | 2 | |
17:27:57 | 172,110 | 100 | |
17:27:52 | 172,130 | 81 | |
17:27:52 | 172,120 | 19 | |
17:27:52 | 172,110 | 19 | |
17:27:52 | 172,050 | 10 | |
17:27:52 | 172,020 | 2 | |
17:27:52 | 171,940 | 20 | |
17:27:52 | 171,900 | 52 | |
17:27:52 | 171,890 | 44 | |
17:27:52 | 171,870 | 44 | |
17:27:52 | 171,870 | 32 | |
17:27:52 | 171,850 | 12 | |
17:27:52 | 171,850 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:28
|
|
|
15:23
|
|
|
15:21
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|