Frequentis Aktie
| 73,70EUR | 3,70EUR | 5,29% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:04 | 72,800 | 3 | |
| 17:35:04 | 72,800 | 2 983 | |
| 17:29:29 | 73,200 | 10 | |
| 17:20:59 | 73,200 | 226 | |
| 17:20:57 | 73,600 | 36 | |
| 17:20:25 | 73,900 | 200 | |
| 17:20:03 | 74,400 | 12 | |
| 17:15:57 | 74,200 | 12 | |
| 17:15:51 | 74,100 | 100 | |
| 17:15:51 | 73,700 | 88 | |
| 17:15:51 | 73,600 | 66 | |
| 17:15:51 | 73,600 | 262 | |
| 17:15:51 | 73,600 | 225 | |
| 17:09:16 | 73,000 | 35 | |
| 17:03:18 | 73,500 | 1 | |
| 17:00:46 | 73,500 | 9 | |
| 17:00:15 | 73,500 | 6 | |
| 16:17:31 | 73,600 | 17 | |
| 16:14:41 | 73,600 | 37 | |
| 16:14:41 | 73,500 | 63 | |
| 16:14:41 | 73,400 | 878 | |
| 16:14:41 | 73,400 | 150 | |
| 16:14:07 | 73,100 | 88 | |
| 16:04:22 | 73,100 | 11 | |
| 16:04:22 | 73,100 | 39 | |
| 16:04:22 | 73,100 | 38 | |
| 16:04:22 | 73,000 | 55 | |
| 15:48:32 | 73,000 | 53 | |
| 15:38:19 | 73,000 | 50 | |
| 15:38:19 | 73,000 | 75 | |
| 15:38:10 | 72,800 | 88 | |
| 15:38:00 | 72,700 | 48 | |
| 15:36:06 | 72,600 | 24 | |
| 15:35:37 | 72,200 | 14 | |
| 15:32:42 | 72,400 | 179 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frequentis
Analysen zu Frequentis
| 29.04.26 | Frequentis accumulate | |
| 27.03.26 | Frequentis kaufen | |
| 20.08.25 | Frequentis accumulate | |
| 26.05.25 | Frequentis accumulate | |
| 08.05.25 | Frequentis kaufen |
Weitere Meldungen
|
17:46
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|