Frequentis Aktie
| 61,80EUR | -0,60EUR | -0,96% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:15 | 63,300 | 1 093 | |
| 17:29:37 | 63,400 | 50 | |
| 17:29:09 | 62,400 | 65 | |
| 17:29:09 | 62,600 | 135 | |
| 16:35:05 | 62,600 | 30 | |
| 16:35:05 | 62,700 | 7 | |
| 16:22:51 | 63,500 | 4 | |
| 16:22:51 | 63,500 | 6 | |
| 16:22:51 | 63,500 | 19 | |
| 16:22:51 | 63,500 | 25 | |
| 16:22:00 | 62,600 | 109 | |
| 16:22:00 | 62,700 | 56 | |
| 16:02:28 | 62,700 | 29 | |
| 15:57:14 | 63,500 | 300 | |
| 15:54:50 | 63,400 | 4 | |
| 15:54:50 | 63,400 | 96 | |
| 15:54:50 | 63,300 | 79 | |
| 15:54:50 | 63,000 | 125 | |
| 15:49:15 | 63,100 | 5 | |
| 15:49:15 | 63,100 | 23 | |
| 15:49:15 | 63,000 | 40 | |
| 15:49:15 | 63,000 | 218 | |
| 15:49:15 | 62,900 | 242 | |
| 15:32:28 | 62,000 | 122 | |
| 15:32:28 | 62,100 | 34 | |
| 15:27:23 | 63,000 | 125 | |
| 15:19:40 | 62,600 | 63 | |
| 15:03:39 | 63,200 | 23 | |
| 15:03:39 | 63,200 | 23 | |
| 15:03:39 | 63,200 | 23 | |
| 15:03:39 | 63,000 | 279 | |
| 14:53:45 | 63,000 | 308 | |
| 14:51:38 | 62,000 | 36 | |
| 14:51:01 | 62,000 | 36 | |
| 14:51:01 | 62,000 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frequentis
Analysen zu Frequentis
| 29.04.26 | Frequentis accumulate | |
| 27.03.26 | Frequentis kaufen | |
| 20.08.25 | Frequentis accumulate | |
| 26.05.25 | Frequentis accumulate | |
| 08.05.25 | Frequentis kaufen |
Weitere Meldungen
|
19:58
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|