Frequentis Aktie
| 68,80EUR | 3,70EUR | 5,68% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 68,500 | 1 940 | |
| 17:29:53 | 68,800 | 1 | |
| 17:29:52 | 68,800 | 6 | |
| 17:29:52 | 69,000 | 40 | |
| 17:29:42 | 69,700 | 15 | |
| 17:29:14 | 69,700 | 2 | |
| 17:28:20 | 69,700 | 5 | |
| 17:24:50 | 69,400 | 1 | |
| 17:19:18 | 69,000 | 10 | |
| 17:18:14 | 69,000 | 4 | |
| 17:18:00 | 69,000 | 5 | |
| 17:14:22 | 69,400 | 2 | |
| 17:12:03 | 69,500 | 150 | |
| 17:12:03 | 69,400 | 81 | |
| 17:11:47 | 69,200 | 141 | |
| 17:11:47 | 69,200 | 5 | |
| 17:11:47 | 69,100 | 288 | |
| 17:11:47 | 69,100 | 4 | |
| 17:00:56 | 69,000 | 250 | |
| 17:00:56 | 68,900 | 320 | |
| 16:59:07 | 68,800 | 19 | |
| 16:58:11 | 68,000 | 136 | |
| 16:58:11 | 68,600 | 150 | |
| 16:58:10 | 68,300 | 142 | |
| 16:58:10 | 68,300 | 4 | |
| 16:58:10 | 68,200 | 254 | |
| 16:58:10 | 68,000 | 18 | |
| 16:57:32 | 68,000 | 7 | |
| 16:45:50 | 68,200 | 1 | |
| 16:45:32 | 68,000 | 9 | |
| 16:45:12 | 67,500 | 1 | |
| 16:44:57 | 67,500 | 1 | |
| 16:41:40 | 68,000 | 9 | |
| 16:28:21 | 68,000 | 1 | |
| 16:28:20 | 68,000 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frequentis
Analysen zu Frequentis
| 12.08.26 | Frequentis kaufen | |
| 20.07.26 | Frequentis kaufen | |
| 29.04.26 | Frequentis accumulate | |
| 27.03.26 | Frequentis kaufen | |
| 20.08.25 | Frequentis accumulate |
Weitere Meldungen
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:44
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|