Frequentis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Frequentis

Orders Stück Brief Kurs
1 01
86,000
2 160
85,000
1 20
82,500
1 95
81,100
1 95
80,200
1 08
79,600
2 35
76,700
1 01
75,900
2 15
75,600
1 07
0,000
Orders Stück Geld Kurs
1 86
81,700
2 02
80,600
1 03
79,600
1 95
79,300
1 132
78,500
1 95
78,400
1 40
78,000
1 57
76,000
1 200
75,100
1 50
74,000
Summe Ask Summe Bid Verhältnis Datum
437 760 1:1,74 05.06.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:51 80,200 88
17:29:57 79,500 228
17:29:22 78,500 4
17:17:42 79,200 4
17:16:43 79,400 4
17:15:24 79,100 1
17:13:44 79,100 4
17:13:44 79,100 4
17:13:44 79,100 5
17:12:48 79,100 106
17:12:48 79,100 160
17:02:37 79,500 162
17:02:31 79,100 34
17:02:00 78,500 57
16:57:23 78,500 57
16:47:12 78,700 25
16:40:18 78,600 8
16:40:15 78,900 3
16:40:15 79,500 102
16:33:48 79,500 2
16:33:43 79,400 50
mehr...