XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
74,000 |
| 2 |
06 |
|
73,900 |
| 1 |
03 |
|
73,700 |
| 1 |
28 |
|
73,600 |
| 2 |
10 |
|
73,500 |
| 1 |
04 |
|
73,300 |
| 1 |
03 |
|
73,200 |
| 1 |
08 |
|
73,000 |
| 1 |
05 |
|
72,600 |
| 2 |
27 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
0,000 |
| 2 |
29 |
|
76,200 |
| 1 |
80 |
|
72,900 |
| 1 |
105 |
|
72,600 |
| 1 |
105 |
|
72,500 |
| 1 |
100 |
|
72,000 |
| 1 |
01 |
|
70,000 |
| 1 |
01 |
|
68,200 |
| 1 |
02 |
|
60,000 |
| 1 |
1 056 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 199 |
1 508 |
1:7,58 |
26.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
73,600
|
58
|
|
17:29:51
|
74,000
|
14
|
|
17:29:51
|
73,600
|
2
|
|
17:29:51
|
73,600
|
49
|
|
17:29:51
|
73,500
|
26
|
|
17:24:56
|
73,600
|
49
|
|
17:23:51
|
73,600
|
9
|
|
17:23:51
|
73,600
|
74
|
|
17:20:41
|
73,600
|
54
|
|
17:11:16
|
72,900
|
42
|
|
17:11:16
|
73,000
|
174
|
|
17:11:16
|
73,100
|
104
|
|
17:06:01
|
73,900
|
89
|
|
17:01:31
|
73,800
|
45
|
|
17:01:31
|
73,700
|
8
|
|
16:39:56
|
73,400
|
58
|
|
16:39:56
|
73,500
|
27
|
|
16:39:56
|
73,500
|
126
|
|
16:39:56
|
73,600
|
159
|
|
16:39:56
|
73,700
|
216
|
|
16:32:11
|
74,600
|
73
|
|
mehr...
|
ETF-Sparplan