XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
86,000 |
| 2 |
160 |
|
85,000 |
| 1 |
20 |
|
82,500 |
| 1 |
95 |
|
81,100 |
| 1 |
95 |
|
80,200 |
| 1 |
08 |
|
79,600 |
| 2 |
35 |
|
76,700 |
| 1 |
01 |
|
75,900 |
| 2 |
15 |
|
75,600 |
| 1 |
07 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
81,700 |
| 2 |
02 |
|
80,600 |
| 1 |
03 |
|
79,600 |
| 1 |
95 |
|
79,300 |
| 1 |
132 |
|
78,500 |
| 1 |
95 |
|
78,400 |
| 1 |
40 |
|
78,000 |
| 1 |
57 |
|
76,000 |
| 1 |
200 |
|
75,100 |
| 1 |
50 |
|
74,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 437 |
760 |
1:1,74 |
05.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
80,200
|
88
|
|
17:29:57
|
79,500
|
228
|
|
17:29:22
|
78,500
|
4
|
|
17:17:42
|
79,200
|
4
|
|
17:16:43
|
79,400
|
4
|
|
17:15:24
|
79,100
|
1
|
|
17:13:44
|
79,100
|
4
|
|
17:13:44
|
79,100
|
4
|
|
17:13:44
|
79,100
|
5
|
|
17:12:48
|
79,100
|
106
|
|
17:12:48
|
79,100
|
160
|
|
17:02:37
|
79,500
|
162
|
|
17:02:31
|
79,100
|
34
|
|
17:02:00
|
78,500
|
57
|
|
16:57:23
|
78,500
|
57
|
|
16:47:12
|
78,700
|
25
|
|
16:40:18
|
78,600
|
8
|
|
16:40:15
|
78,900
|
3
|
|
16:40:15
|
79,500
|
102
|
|
16:33:48
|
79,500
|
2
|
|
16:33:43
|
79,400
|
50
|
|
mehr...
|
ETF-Sparplan