XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
76,000 |
| 1 |
59 |
|
74,000 |
| 1 |
3 000 |
|
73,000 |
| 1 |
70 |
|
72,000 |
| 1 |
115 |
|
67,200 |
| 1 |
45 |
|
67,000 |
| 1 |
01 |
|
66,800 |
| 1 |
115 |
|
66,500 |
| 1 |
32 |
|
63,600 |
| 1 |
13 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
22 |
|
69,700 |
| 1 |
21 |
|
66,000 |
| 1 |
400 |
|
65,600 |
| 1 |
115 |
|
65,500 |
| 1 |
04 |
|
65,000 |
| 1 |
115 |
|
64,700 |
| 1 |
01 |
|
64,000 |
| 1 |
01 |
|
63,400 |
| 1 |
40 |
|
62,000 |
| 1 |
200 |
|
60,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 468 |
919 |
1:0,26 |
14.10.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
65,600
|
45
|
|
17:29:59
|
66,900
|
26
|
|
17:29:56
|
65,700
|
135
|
|
17:29:56
|
66,700
|
6
|
|
17:29:56
|
66,600
|
3
|
|
16:59:34
|
66,800
|
49
|
|
16:59:34
|
66,800
|
51
|
|
16:50:53
|
66,700
|
1
|
|
16:45:40
|
66,900
|
30
|
|
16:44:29
|
67,000
|
13
|
|
16:44:29
|
66,800
|
13
|
|
16:44:29
|
66,900
|
13
|
|
16:44:29
|
66,800
|
13
|
|
16:44:17
|
67,100
|
44
|
|
16:44:17
|
67,000
|
55
|
|
16:31:44
|
66,900
|
13
|
|
15:45:49
|
66,600
|
97
|
|
15:45:49
|
66,600
|
14
|
|
15:42:09
|
66,700
|
115
|
|
15:42:08
|
66,600
|
115
|
|
15:42:08
|
66,400
|
13
|
|
mehr...
|
ETF-Sparplan