XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
367 |
|
73,800 |
| 1 |
07 |
|
73,500 |
| 1 |
33 |
|
73,400 |
| 2 |
125 |
|
73,300 |
| 3 |
127 |
|
73,200 |
| 4 |
493 |
|
73,100 |
| 1 |
118 |
|
73,000 |
| 1 |
118 |
|
72,900 |
| 2 |
259 |
|
72,700 |
| 2 |
127 |
|
72,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
223 |
|
71,600 |
| 1 |
07 |
|
71,500 |
| 1 |
105 |
|
71,400 |
| 2 |
127 |
|
71,300 |
| 4 |
259 |
|
71,100 |
| 1 |
07 |
|
71,000 |
| 1 |
07 |
|
70,700 |
| 2 |
177 |
|
70,400 |
| 1 |
07 |
|
70,000 |
| 1 |
07 |
|
69,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 774 |
926 |
1:0,52 |
26.08.2026 10:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:01
|
72,800
|
105
|
|
10:16:57
|
73,600
|
26
|
|
10:16:48
|
73,600
|
64
|
|
10:16:48
|
73,700
|
33
|
|
10:16:20
|
73,800
|
105
|
|
10:16:20
|
73,900
|
40
|
|
10:14:50
|
74,400
|
2
|
|
10:14:50
|
74,500
|
2
|
|
10:14:50
|
74,700
|
36
|
|
10:14:30
|
74,000
|
169
|
|
10:14:30
|
74,000
|
12
|
|
10:14:30
|
74,000
|
60
|
|
10:14:30
|
74,000
|
10
|
|
10:14:30
|
74,000
|
149
|
|
10:14:21
|
73,900
|
126
|
|
10:10:31
|
73,000
|
127
|
|
10:10:22
|
72,500
|
105
|
|
09:19:55
|
72,400
|
48
|
|
09:19:55
|
72,400
|
130
|
|
09:19:55
|
72,400
|
117
|
|
09:19:55
|
72,400
|
105
|
|
mehr...
|
ETF-Sparplan