XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
63,600 |
| 2 |
427 |
|
63,500 |
| 1 |
07 |
|
63,200 |
| 1 |
36 |
|
63,100 |
| 2 |
130 |
|
63,000 |
| 1 |
80 |
|
62,900 |
| 2 |
38 |
|
62,800 |
| 1 |
35 |
|
62,700 |
| 1 |
123 |
|
62,500 |
| 2 |
32 |
|
62,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
136 |
|
61,500 |
| 2 |
145 |
|
61,100 |
| 3 |
303 |
|
61,000 |
| 1 |
123 |
|
60,800 |
| 1 |
07 |
|
60,700 |
| 2 |
207 |
|
60,500 |
| 1 |
36 |
|
60,300 |
| 1 |
36 |
|
60,200 |
| 1 |
07 |
|
60,100 |
| 1 |
36 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 943 |
1 036 |
1:1,10 |
16.07.2026 11:29:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:50
|
62,000
|
123
|
|
11:29:50
|
61,900
|
21
|
|
11:29:50
|
61,900
|
20
|
|
10:33:16
|
61,900
|
43
|
|
10:24:27
|
62,000
|
50
|
|
10:24:27
|
61,900
|
40
|
|
10:24:26
|
61,600
|
36
|
|
10:24:26
|
61,500
|
1
|
|
10:24:26
|
61,600
|
87
|
|
10:24:26
|
61,500
|
2
|
|
10:24:26
|
61,500
|
200
|
|
10:24:26
|
61,500
|
1
|
|
10:24:26
|
61,500
|
1
|
|
10:24:26
|
61,500
|
169
|
|
10:24:26
|
61,500
|
109
|
|
10:24:26
|
61,000
|
4
|
|
10:07:33
|
60,600
|
69
|
|
10:07:33
|
60,500
|
29
|
|
10:07:33
|
60,600
|
196
|
|
10:07:33
|
60,500
|
167
|
|
10:07:33
|
60,200
|
9
|
|
mehr...
|
ETF-Sparplan