freenet Aktie
| 26,98EUR | -0,16EUR | -0,59% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:15 | 26,960 | ||
| 13:46:27 | 26,920 | ||
| 13:46:15 | 26,900 | 100 | |
| 13:31:04 | 26,960 | ||
| 13:16:10 | 26,960 | ||
| 13:01:14 | 27,000 | ||
| 12:46:06 | 27,040 | ||
| 12:31:14 | 27,000 | ||
| 12:17:35 | 27,000 | 250 | |
| 12:16:50 | 26,980 | 200 | |
| 12:16:46 | 26,980 | ||
| 12:16:38 | 26,980 | 100 | |
| 12:01:18 | 26,940 | ||
| 11:46:08 | 26,980 | ||
| 11:31:09 | 27,000 | ||
| 11:28:32 | 27,000 | 270 | |
| 11:27:51 | 27,000 | 370 | |
| 11:16:08 | 27,000 | ||
| 11:01:15 | 26,960 | ||
| 10:46:08 | 26,960 | ||
| 10:40:28 | 27,000 | 700 | |
| 10:40:24 | 27,000 | 4 500 | |
| 10:40:09 | 27,000 | 5 000 | |
| 10:37:05 | 27,020 | 100 | |
| 10:31:08 | 27,040 | ||
| 10:25:29 | 27,060 | 600 | |
| 10:16:07 | 27,080 | ||
| 10:01:08 | 27,100 | ||
| 09:56:28 | 27,120 | 75 | |
| 09:56:25 | 27,120 | 75 | |
| 09:47:42 | 27,140 | 100 | |
| 09:47:39 | 27,140 | 100 | |
| 09:46:08 | 27,100 | ||
| 09:31:13 | 27,040 | ||
| 09:14:10 | 27,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 16.04.26 | freenet Buy | |
| 16.04.26 | freenet Equal Weight | |
| 15.04.26 | freenet Equal Weight | |
| 13.04.26 | freenet Buy | |
| 19.03.26 | freenet Equal Weight |
Weitere Meldungen
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:44
|
|
|
|
11:42
|
|