freenet Aktie
29,24EUR | 0,08EUR | 0,27% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:30:09 | 29,280 | ||
13:27:02 | 29,280 | ||
13:21:17 | 29,280 | 125 | |
13:15:04 | 29,260 | ||
13:05:05 | 29,200 | ||
12:58:58 | 29,180 | 200 | |
12:45:02 | 29,200 | ||
12:30:06 | 29,260 | ||
12:15:02 | 29,140 | ||
12:00:06 | 29,180 | ||
11:45:02 | 29,120 | ||
11:32:36 | 29,060 | 200 | |
11:31:59 | 29,060 | 278 | |
11:30:06 | 29,040 | ||
11:15:03 | 29,040 | ||
11:00:03 | 29,000 | ||
10:45:02 | 29,040 | ||
10:44:50 | 29,040 | 100 | |
10:35:28 | 29,040 | 85 | |
10:30:07 | 29,060 | ||
10:25:59 | 29,080 | 70 | |
10:15:04 | 29,060 | ||
10:12:50 | 29,060 | 300 | |
10:10:18 | 29,060 | 600 | |
10:07:53 | 29,040 | 414 | |
10:06:18 | 29,060 | 1 005 | |
10:04:56 | 29,040 | 1 000 | |
10:00:05 | 29,080 | ||
09:45:04 | 29,120 | ||
09:30:02 | 29,080 | ||
09:16:43 | 29,220 | 33 | |
09:15:09 | 29,200 | ||
09:05:05 | 29,280 | ||
09:02:26 | 29,220 | 300 | |
09:02:05 | 29,180 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
27.05.25 | freenet Equal Weight | |
22.05.25 | freenet Kaufen | |
22.05.25 | freenet Hold | |
22.05.25 | freenet Neutral | |
06.05.25 | freenet Hold |
Weitere Meldungen
13:30
|
|
|
13:20
|
|
|
13:03
|
|
|
13:00
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:30
|
|
|
12:26
|
|
|
12:26
|
|
|
12:24
|
|
|
12:23
|
|
|
12:18
|
|
|
12:11
|
|
|
12:11
|
|
|
12:08
|
|
|
12:04
|
|
|
12:00
|
|
|
11:55
|
|
|
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:35
|
|
|
11:33
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:24
|
|
|
11:24
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:07
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:57
|
|
|
10:56
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:50
|
|
|
10:49
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|