freenet Aktie
| 26,98EUR | -0,16EUR | -0,59% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:01:18 | 26,940 | ||
| 11:46:08 | 26,980 | ||
| 11:31:09 | 27,000 | ||
| 11:28:32 | 27,000 | 270 | |
| 11:27:51 | 27,000 | 370 | |
| 11:16:08 | 27,000 | ||
| 11:01:15 | 26,960 | ||
| 10:46:08 | 26,960 | ||
| 10:40:28 | 27,000 | 700 | |
| 10:40:24 | 27,000 | 4 500 | |
| 10:40:09 | 27,000 | 5 000 | |
| 10:37:05 | 27,020 | 100 | |
| 10:31:08 | 27,040 | ||
| 10:25:29 | 27,060 | 600 | |
| 10:16:07 | 27,080 | ||
| 10:01:08 | 27,100 | ||
| 09:56:28 | 27,120 | 75 | |
| 09:56:25 | 27,120 | 75 | |
| 09:47:42 | 27,140 | 100 | |
| 09:47:39 | 27,140 | 100 | |
| 09:46:08 | 27,100 | ||
| 09:31:13 | 27,040 | ||
| 09:14:10 | 27,000 | ||
| 09:10:39 | 27,000 | 150 | |
| 09:05:12 | 27,040 | ||
| 08:55:07 | 27,060 | ||
| 08:51:04 | 27,160 | 50 | |
| 08:46:06 | 27,120 | ||
| 08:31:07 | 27,060 | ||
| 08:16:05 | 27,040 | ||
| 08:03:03 | 27,040 | ||
| 07:53:02 | 26,980 | ||
| 07:42:46 | 26,940 | 228 | |
| 07:37:02 | 27,020 | ||
| 07:33:29 | 27,020 | 237 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 16.04.26 | freenet Buy | |
| 16.04.26 | freenet Equal Weight | |
| 15.04.26 | freenet Equal Weight | |
| 13.04.26 | freenet Buy | |
| 19.03.26 | freenet Equal Weight |
Weitere Meldungen
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:46
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
08:58
|
|
|
|
08:58
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:50
|
|
|
|
08:44
|
|