freenet Aktie
| 27,94EUR | -0,10EUR | -0,36% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:10 | 27,900 | ||
| 18:15:14 | 27,920 | ||
| 18:00:13 | 27,900 | ||
| 17:45:11 | 27,900 | ||
| 17:35:28 | 27,860 | ||
| 17:15:11 | 27,860 | ||
| 17:00:11 | 27,860 | ||
| 16:45:08 | 27,860 | ||
| 16:30:09 | 27,920 | ||
| 16:15:11 | 27,920 | ||
| 16:00:11 | 27,920 | ||
| 15:45:11 | 27,900 | ||
| 15:35:13 | 27,840 | ||
| 15:30:17 | 27,860 | ||
| 15:15:11 | 27,860 | ||
| 15:00:11 | 27,900 | ||
| 14:45:09 | 27,860 | ||
| 14:30:07 | 27,920 | ||
| 14:20:04 | 27,900 | 570 | |
| 14:20:00 | 27,920 | 570 | |
| 14:00:11 | 27,900 | ||
| 13:45:08 | 27,900 | ||
| 13:30:13 | 27,940 | ||
| 13:15:08 | 27,960 | ||
| 13:05:18 | 27,940 | ||
| 12:45:06 | 28,000 | ||
| 12:30:08 | 28,020 | ||
| 12:15:09 | 28,000 | ||
| 12:00:10 | 27,980 | ||
| 11:45:06 | 28,000 | ||
| 11:30:09 | 27,960 | ||
| 11:15:15 | 28,040 | ||
| 11:15:04 | 28,020 | 2 345 | |
| 11:00:06 | 28,040 | ||
| 10:45:01 | 28,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 10.11.25 | freenet Kaufen | |
| 06.11.25 | freenet Neutral | |
| 06.11.25 | freenet Buy | |
| 06.11.25 | freenet Outperform | |
| 10.10.25 | freenet Buy |
Weitere Meldungen
|
18:38
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|