freenet Aktie
| 27,02EUR | -0,40EUR | -1,46% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:04 | 27,020 | ||
| 17:01:07 | 27,040 | ||
| 16:46:03 | 27,140 | ||
| 16:31:10 | 27,180 | ||
| 16:28:18 | 27,180 | 203 | |
| 16:28:15 | 27,180 | 60 | |
| 16:16:02 | 27,240 | ||
| 15:54:44 | 27,260 | 300 | |
| 15:54:42 | 27,260 | 300 | |
| 15:50:33 | 27,280 | 7 | |
| 15:48:19 | 27,280 | 150 | |
| 15:48:16 | 27,280 | 150 | |
| 15:46:20 | 27,260 | ||
| 15:31:08 | 27,120 | ||
| 15:28:43 | 27,100 | 3 150 | |
| 15:28:39 | 27,100 | 3 000 | |
| 15:20:27 | 27,140 | 270 | |
| 15:20:19 | 27,160 | 370 | |
| 15:16:02 | 27,120 | ||
| 15:01:06 | 27,180 | ||
| 14:58:20 | 27,180 | 100 | |
| 14:46:04 | 27,180 | ||
| 14:31:02 | 27,220 | ||
| 14:16:10 | 27,220 | ||
| 14:01:09 | 27,240 | ||
| 13:52:15 | 27,240 | 607 | |
| 13:52:06 | 27,220 | 600 | |
| 13:51:14 | 27,260 | 50 | |
| 13:46:03 | 27,300 | ||
| 13:31:02 | 27,280 | ||
| 13:16:06 | 27,280 | ||
| 13:01:04 | 27,260 | ||
| 12:47:49 | 27,260 | 25 | |
| 12:46:08 | 27,260 | ||
| 12:31:06 | 27,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 16.04.26 | freenet Buy | |
| 16.04.26 | freenet Equal Weight | |
| 15.04.26 | freenet Equal Weight | |
| 13.04.26 | freenet Buy | |
| 19.03.26 | freenet Equal Weight |
Weitere Meldungen
|
17:21
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|