freenet Aktie
34,82EUR | 0,44EUR | 1,28% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:07 | 34,820 | ||
16:30:12 | 34,900 | ||
16:15:07 | 34,880 | ||
16:00:14 | 34,880 | ||
15:45:07 | 34,880 | ||
15:35:10 | 34,940 | ||
15:30:09 | 34,940 | ||
15:15:31 | 34,900 | ||
15:00:09 | 34,880 | ||
14:55:59 | 34,920 | 160 | |
14:55:53 | 34,900 | 150 | |
14:49:21 | 34,920 | 10 | |
14:45:07 | 34,920 | ||
14:30:09 | 34,820 | ||
14:14:22 | 34,820 | 600 | |
14:14:15 | 34,840 | 700 | |
14:14:08 | 34,840 | 700 | |
14:13:59 | 34,800 | 2 000 | |
14:00:09 | 34,840 | ||
13:45:08 | 34,860 | ||
13:30:16 | 34,880 | ||
13:27:07 | 34,900 | ||
13:15:07 | 34,920 | ||
13:05:07 | 34,920 | ||
12:48:26 | 34,840 | 500 | |
12:48:23 | 34,840 | 500 | |
12:45:06 | 34,800 | ||
12:30:08 | 34,800 | ||
12:15:07 | 34,780 | ||
12:01:44 | 34,860 | 110 | |
12:01:40 | 34,840 | 110 | |
12:00:06 | 34,840 | ||
11:54:17 | 34,780 | 190 | |
11:54:13 | 34,780 | 190 | |
11:45:07 | 34,820 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
13.03.25 | freenet Equal Weight | |
07.03.25 | freenet Buy | |
06.03.25 | freenet Kaufen | |
05.03.25 | freenet Buy | |
05.03.25 | freenet Sell |
Weitere Meldungen
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:07
|
|