freenet Aktie
| 26,58EUR | -0,30EUR | -1,12% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:03 | 26,580 | ||
| 14:46:05 | 26,600 | ||
| 14:31:05 | 26,600 | ||
| 14:16:08 | 26,460 | ||
| 14:01:07 | 26,480 | ||
| 13:46:02 | 26,500 | ||
| 13:31:04 | 26,500 | ||
| 13:16:03 | 26,460 | ||
| 13:01:01 | 26,520 | ||
| 12:46:05 | 26,520 | ||
| 12:31:05 | 26,460 | ||
| 12:16:05 | 26,480 | ||
| 12:01:06 | 26,520 | ||
| 11:52:33 | 26,500 | 37 | |
| 11:46:04 | 26,440 | ||
| 11:31:04 | 26,540 | ||
| 11:16:09 | 26,500 | ||
| 11:01:05 | 26,520 | ||
| 10:59:00 | 26,560 | 864 | |
| 10:58:56 | 26,560 | 1 000 | |
| 10:46:01 | 26,540 | ||
| 10:31:06 | 26,540 | ||
| 10:16:05 | 26,620 | ||
| 10:01:04 | 26,660 | ||
| 09:59:30 | 26,680 | 3 110 | |
| 09:59:21 | 26,680 | 3 000 | |
| 09:46:03 | 26,620 | ||
| 09:31:03 | 26,740 | ||
| 09:21:23 | 26,700 | 531 | |
| 09:21:19 | 26,700 | 500 | |
| 09:14:04 | 26,680 | ||
| 09:05:04 | 26,680 | ||
| 08:55:03 | 26,720 | ||
| 08:46:05 | 26,740 | ||
| 08:31:01 | 26,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 19.03.26 | freenet Equal Weight | |
| 19.03.26 | freenet Sell | |
| 17.03.26 | freenet Equal Weight | |
| 12.03.26 | freenet Halten | |
| 06.03.26 | freenet Sell |
Weitere Meldungen
|
14:50
|
|
|
|
14:47
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|