freenet Aktie
| 29,44EUR | 0,12EUR | 0,41% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:06 | 29,400 | ||
| 18:16:08 | 29,360 | ||
| 18:01:15 | 29,360 | ||
| 17:46:13 | 29,360 | ||
| 17:32:45 | 29,320 | ||
| 17:31:07 | 29,340 | ||
| 17:29:16 | 29,360 | 115 | |
| 17:25:29 | 29,340 | 200 | |
| 17:25:25 | 29,360 | 200 | |
| 17:16:09 | 29,320 | ||
| 17:09:45 | 29,340 | 150 | |
| 17:09:40 | 29,360 | 150 | |
| 17:01:09 | 29,360 | ||
| 16:46:06 | 29,300 | ||
| 16:31:07 | 29,300 | ||
| 16:16:10 | 29,320 | ||
| 16:01:14 | 29,240 | ||
| 15:46:07 | 29,160 | ||
| 15:43:31 | 29,160 | 120 | |
| 15:31:09 | 29,180 | ||
| 15:16:08 | 29,180 | ||
| 15:01:14 | 29,180 | ||
| 15:00:27 | 29,180 | 375 | |
| 14:46:10 | 29,220 | ||
| 14:31:07 | 29,220 | ||
| 14:21:43 | 29,240 | 70 | |
| 14:21:39 | 29,220 | 70 | |
| 14:16:08 | 29,220 | ||
| 14:01:10 | 29,220 | ||
| 13:46:08 | 29,180 | ||
| 13:35:17 | 29,180 | ||
| 13:30:37 | 29,200 | 200 | |
| 13:30:33 | 29,200 | 200 | |
| 13:29:10 | 29,180 | 200 | |
| 13:29:07 | 29,180 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 08.12.25 | freenet Outperform | |
| 10.11.25 | freenet Kaufen | |
| 06.11.25 | freenet Neutral | |
| 06.11.25 | freenet Buy | |
| 06.11.25 | freenet Outperform |
Weitere Meldungen
|
18:05
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|