freenet Aktie
27,24EUR | -0,26EUR | -0,95% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:09 | 27,300 | ||
18:30:09 | 27,320 | ||
18:15:11 | 27,320 | ||
18:00:15 | 27,300 | ||
17:45:12 | 27,260 | ||
17:35:15 | 27,260 | ||
17:20:30 | 27,320 | 182 | |
17:20:25 | 27,340 | 200 | |
17:15:05 | 27,340 | ||
17:00:07 | 27,300 | ||
16:45:05 | 27,300 | ||
16:30:08 | 27,260 | ||
16:15:02 | 27,260 | ||
16:00:06 | 27,260 | ||
15:45:02 | 27,260 | ||
15:35:10 | 27,240 | ||
15:30:04 | 27,240 | ||
15:15:04 | 27,220 | ||
15:09:21 | 27,260 | 125 | |
15:09:17 | 27,240 | 125 | |
15:00:08 | 27,240 | ||
14:45:02 | 27,220 | ||
14:30:07 | 27,260 | ||
14:00:07 | 27,320 | ||
13:56:04 | 27,320 | 200 | |
13:56:00 | 27,320 | 166 | |
13:55:56 | 27,320 | 366 | |
13:45:05 | 27,320 | ||
13:30:08 | 27,320 | ||
13:15:06 | 27,300 | ||
13:05:07 | 27,320 | ||
12:45:04 | 27,320 | ||
12:30:03 | 27,320 | ||
12:15:08 | 27,320 | ||
12:09:26 | 27,280 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
05.09.25 | freenet Buy | |
28.08.25 | freenet Equal Weight | |
26.08.25 | freenet Kaufen | |
15.08.25 | freenet Kaufen | |
08.08.25 | freenet Buy |
Weitere Meldungen
18:22
|
|
|
18:13
|
|
|
18:12
|
|
|
18:12
|
|
|
17:59
|
|
|
17:41
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:34
|
|
|
16:31
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:22
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|
|
16:04
|
|