XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 670 |
|
24,380 |
| 6 |
2 552 |
|
24,360 |
| 8 |
3 671 |
|
24,340 |
| 9 |
4 835 |
|
24,320 |
| 8 |
4 040 |
|
24,300 |
| 10 |
4 513 |
|
24,280 |
| 11 |
4 100 |
|
24,260 |
| 10 |
3 464 |
|
24,240 |
| 10 |
3 204 |
|
24,220 |
| 6 |
1 456 |
|
24,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
24,180 |
| 9 |
3 244 |
|
24,160 |
| 10 |
4 543 |
|
24,140 |
| 12 |
11 981 |
|
24,120 |
| 9 |
3 432 |
|
24,100 |
| 8 |
3 588 |
|
24,080 |
| 7 |
3 181 |
|
24,060 |
| 8 |
4 497 |
|
24,040 |
| 8 |
4 420 |
|
24,020 |
| 12 |
4 251 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 505 |
43 158 |
1:1,25 |
31.07.2026 12:03:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:34
|
24,180
|
244
|
|
12:03:34
|
24,200
|
498
|
|
12:03:33
|
24,220
|
1 114
|
|
12:03:33
|
24,220
|
245
|
|
12:03:33
|
24,200
|
13
|
|
12:03:33
|
24,200
|
1 324
|
|
12:03:32
|
24,200
|
293
|
|
12:03:32
|
24,200
|
515
|
|
12:03:32
|
24,200
|
105
|
|
12:03:32
|
24,200
|
702
|
|
12:03:32
|
24,200
|
245
|
|
12:03:32
|
24,200
|
140
|
|
12:03:32
|
24,200
|
27
|
|
12:03:32
|
24,200
|
379
|
|
12:03:32
|
24,200
|
703
|
|
12:03:32
|
24,200
|
271
|
|
12:03:32
|
24,200
|
245
|
|
12:03:32
|
24,200
|
875
|
|
12:03:32
|
24,200
|
1 162
|
|
12:02:41
|
24,200
|
41
|
|
12:00:07
|
24,220
|
331
|
|
mehr...
|
ETF-Sparplan