XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
506 |
|
27,600 |
| 5 |
1 318 |
|
27,580 |
| 6 |
1 799 |
|
27,560 |
| 6 |
1 557 |
|
27,540 |
| 10 |
3 963 |
|
27,520 |
| 8 |
2 344 |
|
27,500 |
| 7 |
1 599 |
|
27,480 |
| 10 |
2 222 |
|
27,460 |
| 7 |
1 705 |
|
27,440 |
| 8 |
1 477 |
|
27,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
948 |
|
27,380 |
| 8 |
1 846 |
|
27,360 |
| 10 |
1 897 |
|
27,340 |
| 9 |
1 946 |
|
27,320 |
| 8 |
2 741 |
|
27,300 |
| 8 |
2 226 |
|
27,280 |
| 5 |
1 370 |
|
27,260 |
| 7 |
3 233 |
|
27,240 |
| 4 |
729 |
|
27,220 |
| 7 |
2 397 |
|
27,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 490 |
19 333 |
1:1,05 |
17.04.2026 10:04:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:15
|
27,380
|
2
|
|
10:04:15
|
27,400
|
550
|
|
10:03:31
|
27,420
|
2
|
|
10:00:16
|
27,480
|
20
|
|
09:59:16
|
27,460
|
334
|
|
09:59:16
|
27,440
|
125
|
|
09:58:49
|
27,480
|
500
|
|
09:55:51
|
27,500
|
284
|
|
09:55:51
|
27,500
|
3 293
|
|
09:55:23
|
27,540
|
400
|
|
09:54:29
|
27,500
|
94
|
|
09:52:11
|
27,560
|
8
|
|
09:52:11
|
27,540
|
892
|
|
09:50:55
|
27,520
|
178
|
|
09:50:48
|
27,540
|
301
|
|
09:50:48
|
27,520
|
183
|
|
09:50:48
|
27,520
|
471
|
|
09:50:48
|
27,520
|
224
|
|
09:50:48
|
27,520
|
177
|
|
09:50:48
|
27,520
|
99
|
|
09:50:38
|
27,520
|
750
|
|
mehr...
|
ETF-Sparplan