XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 262 |
|
24,320 |
| 6 |
2 542 |
|
24,300 |
| 6 |
2 062 |
|
24,280 |
| 8 |
2 404 |
|
24,260 |
| 7 |
2 656 |
|
24,240 |
| 10 |
3 177 |
|
24,220 |
| 11 |
3 606 |
|
24,200 |
| 11 |
3 929 |
|
24,180 |
| 10 |
3 597 |
|
24,160 |
| 5 |
1 244 |
|
24,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
451 |
|
24,120 |
| 12 |
3 603 |
|
24,100 |
| 12 |
3 723 |
|
24,080 |
| 11 |
3 347 |
|
24,060 |
| 12 |
3 906 |
|
24,040 |
| 7 |
2 779 |
|
24,020 |
| 16 |
6 898 |
|
24,000 |
| 7 |
3 361 |
|
23,980 |
| 7 |
3 056 |
|
23,960 |
| 7 |
4 290 |
|
23,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 479 |
35 414 |
1:1,24 |
20.08.2026 15:46:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:31
|
24,120
|
1 091
|
|
15:45:50
|
24,100
|
263
|
|
15:45:32
|
24,100
|
732
|
|
15:45:32
|
24,100
|
100
|
|
15:45:14
|
24,080
|
326
|
|
15:43:47
|
24,080
|
797
|
|
15:41:11
|
24,100
|
152
|
|
15:38:13
|
24,100
|
667
|
|
15:33:48
|
24,080
|
163
|
|
15:31:33
|
24,080
|
83
|
|
15:31:26
|
24,060
|
253
|
|
15:31:07
|
24,080
|
612
|
|
15:31:02
|
24,080
|
389
|
|
15:30:10
|
24,100
|
733
|
|
15:30:10
|
24,100
|
242
|
|
15:26:13
|
24,100
|
207
|
|
15:26:13
|
24,100
|
733
|
|
15:15:05
|
24,140
|
200
|
|
15:04:14
|
24,160
|
484
|
|
15:04:14
|
24,160
|
153
|
|
15:01:18
|
24,160
|
1 045
|
|
mehr...
|
ETF-Sparplan