XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 758 |
|
24,420 |
| 5 |
1 984 |
|
24,400 |
| 6 |
2 746 |
|
24,380 |
| 6 |
2 448 |
|
24,360 |
| 5 |
1 940 |
|
24,340 |
| 8 |
3 557 |
|
24,320 |
| 9 |
2 879 |
|
24,300 |
| 9 |
3 091 |
|
24,280 |
| 9 |
2 694 |
|
24,260 |
| 8 |
1 998 |
|
24,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 863 |
|
24,200 |
| 8 |
3 118 |
|
24,180 |
| 7 |
3 118 |
|
24,160 |
| 9 |
3 495 |
|
24,140 |
| 5 |
2 164 |
|
24,120 |
| 9 |
2 844 |
|
24,100 |
| 7 |
3 198 |
|
24,080 |
| 6 |
3 021 |
|
24,060 |
| 5 |
2 194 |
|
24,040 |
| 8 |
2 579 |
|
24,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 095 |
27 594 |
1:1,06 |
31.07.2026 13:05:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:44
|
24,220
|
237
|
|
13:05:39
|
24,240
|
27
|
|
13:02:37
|
24,220
|
93
|
|
13:02:15
|
24,220
|
177
|
|
13:02:05
|
24,200
|
50
|
|
12:59:50
|
24,200
|
1
|
|
12:59:16
|
24,220
|
100
|
|
12:56:40
|
24,220
|
100
|
|
12:54:35
|
24,200
|
144
|
|
12:52:15
|
24,240
|
7
|
|
12:52:15
|
24,240
|
393
|
|
12:50:04
|
24,220
|
355
|
|
12:44:03
|
24,180
|
1 987
|
|
12:44:03
|
24,200
|
13
|
|
12:43:40
|
24,240
|
18
|
|
12:43:38
|
24,220
|
172
|
|
12:43:34
|
24,240
|
250
|
|
12:42:44
|
24,220
|
201
|
|
12:38:25
|
24,200
|
19
|
|
12:38:22
|
24,200
|
3
|
|
12:38:22
|
24,200
|
4
|
|
mehr...
|
ETF-Sparplan