XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 485 |
|
22,760 |
| 4 |
1 090 |
|
22,740 |
| 8 |
3 009 |
|
22,720 |
| 6 |
2 195 |
|
22,700 |
| 7 |
2 453 |
|
22,680 |
| 8 |
2 864 |
|
22,660 |
| 7 |
1 933 |
|
22,640 |
| 8 |
2 021 |
|
22,620 |
| 13 |
2 221 |
|
22,600 |
| 2 |
138 |
|
22,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
677 |
|
22,560 |
| 10 |
2 448 |
|
22,540 |
| 8 |
2 533 |
|
22,520 |
| 11 |
3 267 |
|
22,500 |
| 8 |
2 076 |
|
22,480 |
| 7 |
2 133 |
|
22,460 |
| 10 |
4 963 |
|
22,440 |
| 9 |
2 080 |
|
22,420 |
| 7 |
2 239 |
|
22,400 |
| 7 |
1 394 |
|
22,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 409 |
23 810 |
1:1,11 |
01.10.2026 12:17:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:56
|
22,580
|
317
|
|
12:17:09
|
22,580
|
198
|
|
12:17:09
|
22,560
|
1 396
|
|
12:16:18
|
22,540
|
411
|
|
12:16:18
|
22,540
|
175
|
|
12:14:12
|
22,500
|
181
|
|
12:14:09
|
22,480
|
86
|
|
12:14:09
|
22,500
|
813
|
|
12:14:09
|
22,480
|
187
|
|
12:08:51
|
22,480
|
24
|
|
12:04:58
|
22,480
|
15
|
|
12:03:18
|
22,480
|
677
|
|
12:02:24
|
22,460
|
250
|
|
12:02:24
|
22,460
|
126
|
|
12:00:20
|
22,480
|
508
|
|
12:00:20
|
22,460
|
1 095
|
|
11:57:31
|
22,440
|
61
|
|
11:57:31
|
22,440
|
363
|
|
11:55:28
|
22,480
|
528
|
|
11:55:28
|
22,460
|
76
|
|
11:55:28
|
22,460
|
110
|
|
mehr...
|
ETF-Sparplan