freenet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu freenet AG

Orders Stück Brief Kurs
5 2 670
24,380
6 2 552
24,360
8 3 671
24,340
9 4 835
24,320
8 4 040
24,300
10 4 513
24,280
11 4 100
24,260
10 3 464
24,240
10 3 204
24,220
6 1 456
24,200
Orders Stück Geld Kurs
1 21
24,180
9 3 244
24,160
10 4 543
24,140
12 11 981
24,120
9 3 432
24,100
8 3 588
24,080
7 3 181
24,060
8 4 497
24,040
8 4 420
24,020
12 4 251
24,000
Summe Ask Summe Bid Verhältnis Datum
34 505 43 158 1:1,25 31.07.2026 12:03:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:03:34 24,180 244
12:03:34 24,200 498
12:03:33 24,220 1 114
12:03:33 24,220 245
12:03:33 24,200 13
12:03:33 24,200 1 324
12:03:32 24,200 293
12:03:32 24,200 515
12:03:32 24,200 105
12:03:32 24,200 702
12:03:32 24,200 245
12:03:32 24,200 140
12:03:32 24,200 27
12:03:32 24,200 379
12:03:32 24,200 703
12:03:32 24,200 271
12:03:32 24,200 245
12:03:32 24,200 875
12:03:32 24,200 1 162
12:02:41 24,200 41
12:00:07 24,220 331
mehr...