freenet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu freenet AG

Orders Stück Brief Kurs
6 2 758
24,420
5 1 984
24,400
6 2 746
24,380
6 2 448
24,360
5 1 940
24,340
8 3 557
24,320
9 2 879
24,300
9 3 091
24,280
9 2 694
24,260
8 1 998
24,240
Orders Stück Geld Kurs
8 1 863
24,200
8 3 118
24,180
7 3 118
24,160
9 3 495
24,140
5 2 164
24,120
9 2 844
24,100
7 3 198
24,080
6 3 021
24,060
5 2 194
24,040
8 2 579
24,020
Summe Ask Summe Bid Verhältnis Datum
26 095 27 594 1:1,06 31.07.2026 13:05:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:05:44 24,220 237
13:05:39 24,240 27
13:02:37 24,220 93
13:02:15 24,220 177
13:02:05 24,200 50
12:59:50 24,200 1
12:59:16 24,220 100
12:56:40 24,220 100
12:54:35 24,200 144
12:52:15 24,240 7
12:52:15 24,240 393
12:50:04 24,220 355
12:44:03 24,180 1 987
12:44:03 24,200 13
12:43:40 24,240 18
12:43:38 24,220 172
12:43:34 24,240 250
12:42:44 24,220 201
12:38:25 24,200 19
12:38:22 24,200 3
12:38:22 24,200 4
mehr...