Franklin Covey Aktie
| 24,64USD | 0,70USD | 2,92% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:15 | 24,570 | 3 | |
| 17:29:15 | 24,560 | 34 | |
| 17:29:01 | 24,560 | 4 | |
| 17:27:11 | 24,560 | 2 | |
| 17:26:15 | 24,570 | 5 | |
| 17:23:25 | 24,570 | 1 | |
| 17:23:13 | 24,580 | 5 | |
| 17:21:47 | 24,590 | 74 | |
| 17:21:47 | 24,560 | 25 | |
| 17:21:47 | 24,560 | 20 | |
| 17:21:21 | 24,570 | 51 | |
| 17:21:21 | 24,570 | 49 | |
| 17:18:57 | 24,580 | 5 | |
| 17:18:32 | 24,590 | 20 | |
| 17:13:16 | 24,600 | 46 | |
| 17:01:29 | 24,550 | 18 | |
| 17:01:29 | 24,510 | 7 | |
| 17:00:39 | 24,490 | 26 | |
| 17:00:39 | 24,490 | 5 | |
| 17:00:39 | 24,490 | 22 | |
| 17:00:39 | 24,490 | 4 | |
| 17:00:39 | 24,450 | 19 | |
| 17:00:39 | 24,440 | 7 | |
| 17:00:39 | 24,430 | 23 | |
| 17:00:39 | 24,430 | 26 | |
| 17:00:36 | 24,430 | 5 | |
| 16:56:34 | 24,260 | 7 | |
| 16:54:55 | 23,945 | 4 | |
| 16:54:55 | 23,960 | 12 | |
| 16:54:55 | 24,000 | 9 | |
| 16:53:28 | 24,270 | 5 | |
| 16:46:19 | 23,940 | 19 | |
| 16:43:36 | 24,270 | 7 | |
| 16:41:20 | 24,330 | 7 | |
| 16:33:51 | 24,340 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|