Franklin Covey Aktie
18,17USD | -0,42USD | -2,26% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:05 | 18,180 | 12 | |
18:07:05 | 18,180 | 32 | |
18:07:04 | 18,190 | 18 | |
18:07:04 | 18,200 | 64 | |
18:07:04 | 18,200 | 18 | |
18:07:04 | 18,200 | 18 | |
18:06:50 | 18,210 | 28 | |
18:06:03 | 18,200 | 21 | |
18:06:03 | 18,200 | 29 | |
18:06:03 | 18,200 | 5 | |
18:06:03 | 18,200 | 12 | |
18:06:03 | 18,210 | 55 | |
18:05:51 | 18,230 | 6 | |
18:00:20 | 18,280 | 1 | |
17:59:53 | 18,230 | 1 | |
17:58:16 | 18,280 | 4 | |
17:54:55 | 18,230 | 2 | |
17:54:12 | 18,240 | 7 | |
17:37:38 | 18,280 | 94 | |
17:29:45 | 18,270 | 48 | |
17:29:45 | 18,270 | 80 | |
17:29:45 | 18,270 | 20 | |
17:29:45 | 18,270 | 9 | |
17:29:30 | 18,260 | 5 | |
17:29:30 | 18,250 | 10 | |
17:29:17 | 18,210 | 21 | |
17:29:17 | 18,210 | 75 | |
17:29:17 | 18,210 | 25 | |
17:29:17 | 18,210 | 5 | |
17:29:11 | 18,200 | 10 | |
17:29:06 | 18,200 | 2 | |
17:28:23 | 18,200 | 2 | |
17:28:17 | 18,210 | 31 | |
17:23:32 | 18,220 | 21 | |
17:23:32 | 18,220 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:23
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:49
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|