Franklin Covey Aktie
30,44USD | -0,52USD | -1,68% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:51 | 30,530 | 179 | |
18:56:51 | 30,530 | 21 | |
18:56:51 | 30,540 | 99 | |
18:56:51 | 30,540 | 227 | |
18:56:51 | 30,550 | 99 | |
18:53:44 | 30,640 | 8 | |
18:52:31 | 30,625 | 1 | |
18:47:07 | 30,610 | 1 | |
18:46:07 | 30,570 | 2 | |
18:36:40 | 30,450 | 21 | |
18:36:40 | 30,460 | 62 | |
18:21:16 | 30,430 | 1 | |
18:21:16 | 30,420 | 3 | |
18:21:14 | 30,400 | 5 | |
18:21:14 | 30,390 | 301 | |
18:08:55 | 30,330 | 1 | |
18:08:55 | 30,320 | 50 | |
18:08:53 | 30,310 | 37 | |
18:08:53 | 30,310 | 63 | |
18:08:53 | 30,280 | 19 | |
18:08:53 | 30,260 | 19 | |
18:08:53 | 30,250 | 215 | |
18:08:53 | 30,250 | 21 | |
18:08:53 | 30,250 | 110 | |
18:08:53 | 30,250 | 85 | |
18:08:53 | 30,250 | 274 | |
18:08:53 | 30,240 | 136 | |
18:08:53 | 30,230 | 200 | |
18:08:53 | 30,220 | 100 | |
18:04:27 | 30,110 | 24 | |
17:58:46 | 30,140 | 92 | |
17:58:46 | 30,140 | 8 | |
17:58:46 | 30,150 | 100 | |
17:58:46 | 30,160 | 39 | |
17:58:46 | 30,160 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:54
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|