Franklin Covey Aktie
20,69USD | 0,45USD | 2,22% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:33 | 20,650 | 51 | |
20:32:33 | 20,650 | 20 | |
20:32:33 | 20,660 | 10 | |
20:32:33 | 20,650 | 80 | |
20:32:33 | 20,650 | 20 | |
20:24:39 | 20,630 | 5 | |
20:12:19 | 20,570 | 4 | |
20:10:27 | 20,570 | 46 | |
20:10:27 | 20,570 | 3 | |
20:08:12 | 20,580 | 4 | |
20:06:33 | 20,590 | 6 | |
20:05:43 | 20,620 | 1 | |
20:05:43 | 20,630 | 1 | |
20:05:43 | 20,630 | 201 | |
20:05:43 | 20,640 | 100 | |
20:05:43 | 20,650 | 2 | |
20:04:26 | 20,680 | 45 | |
20:04:26 | 20,640 | 124 | |
20:04:26 | 20,650 | 86 | |
20:04:26 | 20,660 | 50 | |
20:04:26 | 20,670 | 32 | |
20:03:12 | 20,720 | 1 | |
19:59:52 | 20,670 | 10 | |
19:59:52 | 20,670 | 3 | |
19:57:03 | 20,670 | 2 | |
19:54:07 | 20,670 | 3 | |
19:53:48 | 20,670 | 12 | |
19:53:10 | 20,700 | 6 | |
19:51:57 | 20,710 | 7 | |
19:51:57 | 20,710 | 7 | |
19:51:57 | 20,710 | 7 | |
19:51:57 | 20,720 | 10 | |
19:48:16 | 20,730 | 35 | |
19:48:16 | 20,730 | 12 | |
19:48:16 | 20,750 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
20:30
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|
|
19:31
|
|
|
19:31
|
|
|
19:27
|
|
|
19:25
|
|
|
19:21
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:13
|
|
|
19:10
|
|
|
19:09
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:45
|
|
|
18:43
|
|
|
18:40
|
|
|
18:31
|
|
|
18:29
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:53
|
|