Franklin Covey Aktie
| 21,20USD | -0,09USD | -0,42% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:18 | 21,230 | 21 | |
| 17:50:57 | 21,230 | 2 | |
| 17:50:56 | 21,230 | 1 | |
| 17:50:56 | 21,210 | 6 | |
| 17:50:56 | 21,200 | 1 | |
| 17:48:16 | 21,090 | 100 | |
| 17:48:16 | 21,090 | 100 | |
| 17:47:05 | 21,090 | 1 | |
| 17:46:15 | 21,120 | 100 | |
| 17:46:15 | 21,130 | 98 | |
| 17:46:15 | 21,140 | 20 | |
| 17:46:15 | 21,140 | 3 | |
| 17:46:15 | 21,150 | 27 | |
| 17:46:15 | 21,150 | 20 | |
| 17:46:06 | 21,160 | 100 | |
| 17:44:40 | 21,200 | 2 | |
| 17:40:04 | 21,230 | 2 | |
| 17:37:41 | 21,270 | 100 | |
| 17:37:41 | 21,280 | 100 | |
| 17:37:40 | 21,310 | 100 | |
| 17:37:40 | 21,320 | 89 | |
| 17:37:40 | 21,320 | 1 | |
| 17:37:40 | 21,320 | 10 | |
| 17:37:40 | 21,330 | 2 | |
| 17:37:40 | 21,330 | 100 | |
| 17:37:40 | 21,350 | 1 | |
| 17:36:54 | 21,480 | 8 | |
| 17:36:54 | 21,460 | 32 | |
| 17:36:54 | 21,360 | 100 | |
| 17:36:54 | 21,360 | 100 | |
| 17:36:54 | 21,370 | 2 | |
| 17:36:54 | 21,370 | 200 | |
| 17:33:28 | 21,485 | 9 | |
| 17:32:56 | 21,480 | 4 | |
| 17:32:35 | 21,480 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
|
17:57
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|