Franklin Covey Aktie
37,08USD | -0,40USD | -1,07% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:05 | 37,260 | 5 | |
18:46:50 | 37,140 | 21 | |
18:45:17 | 37,180 | 19 | |
18:45:17 | 37,180 | 81 | |
18:45:17 | 37,170 | 19 | |
18:43:40 | 37,080 | 100 | |
18:43:40 | 37,080 | 100 | |
18:43:40 | 37,100 | 100 | |
18:43:40 | 37,120 | 10 | |
18:43:40 | 37,120 | 10 | |
18:43:40 | 37,120 | 10 | |
18:43:40 | 37,120 | 10 | |
18:43:40 | 37,120 | 10 | |
18:43:40 | 37,120 | 10 | |
18:43:40 | 37,120 | 10 | |
18:43:28 | 37,160 | 1 | |
18:43:25 | 37,140 | 6 | |
18:43:20 | 37,090 | 4 | |
18:43:20 | 37,080 | 15 | |
18:43:20 | 37,070 | 16 | |
18:43:20 | 37,050 | 1 | |
18:43:20 | 37,020 | 11 | |
18:43:20 | 37,010 | 24 | |
18:34:00 | 36,970 | 16 | |
18:33:01 | 36,910 | 43 | |
18:33:01 | 36,910 | 5 | |
18:33:01 | 36,910 | 52 | |
18:32:47 | 36,920 | 100 | |
18:32:31 | 36,990 | 10 | |
18:32:16 | 36,970 | 8 | |
18:32:15 | 36,950 | 11 | |
18:30:49 | 36,945 | 6 | |
18:30:49 | 36,945 | 10 | |
18:28:25 | 36,830 | 5 | |
18:19:44 | 36,860 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:17
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|