Franklin Covey Aktie
| 21,46USD | 0,96USD | 4,68% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 21,380 | 8 336 | |
| 21:59:59 | 21,420 | 69 | |
| 21:59:59 | 21,330 | 36 | |
| 21:59:59 | 21,330 | 20 | |
| 21:59:59 | 21,330 | 5 | |
| 21:59:56 | 21,330 | 17 | |
| 21:59:55 | 21,340 | 22 | |
| 21:59:54 | 21,340 | 2 | |
| 21:59:53 | 21,460 | 1 | |
| 21:59:53 | 21,460 | 11 | |
| 21:59:52 | 21,460 | 3 | |
| 21:59:48 | 21,340 | 13 | |
| 21:59:46 | 21,330 | 21 | |
| 21:59:42 | 21,405 | 1 | |
| 21:59:35 | 21,405 | 30 | |
| 21:58:51 | 21,390 | 100 | |
| 21:58:51 | 21,400 | 100 | |
| 21:58:51 | 21,450 | 4 | |
| 21:58:51 | 21,450 | 4 | |
| 21:58:51 | 21,450 | 2 | |
| 21:58:51 | 21,450 | 10 | |
| 21:58:51 | 21,450 | 42 | |
| 21:58:51 | 21,450 | 3 | |
| 21:58:51 | 21,450 | 1 | |
| 21:58:51 | 21,450 | 59 | |
| 21:58:51 | 21,450 | 28 | |
| 21:58:51 | 21,480 | 1 | |
| 21:58:26 | 21,450 | 72 | |
| 21:58:26 | 21,460 | 100 | |
| 21:57:52 | 21,530 | 16 | |
| 21:57:52 | 21,530 | 184 | |
| 21:57:52 | 21,530 | 1 | |
| 21:57:52 | 21,530 | 1 | |
| 21:57:52 | 21,530 | 100 | |
| 21:57:52 | 21,520 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
|
22:51
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|