Fortis Aktie
| 56,83USD | -0,27USD | -0,46% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:04:07 | 48,460 | ||
| 12:48:12 | 48,450 | ||
| 12:33:50 | 48,450 | ||
| 12:19:15 | 48,460 | ||
| 12:04:19 | 48,460 | ||
| 11:48:35 | 48,420 | ||
| 11:18:38 | 48,230 | ||
| 10:58:44 | 48,590 | 25 | |
| 10:47:07 | 48,220 | ||
| 10:33:41 | 48,210 | ||
| 10:32:24 | 48,570 | 25 | |
| 10:16:42 | 48,220 | ||
| 10:02:35 | 48,200 | ||
| 09:46:36 | 48,190 | ||
| 09:32:22 | 48,250 | ||
| 09:14:38 | 48,230 | ||
| 09:08:02 | 48,230 | ||
| 08:55:33 | 48,260 | ||
| 08:46:50 | 48,260 | ||
| 08:17:28 | 48,310 | ||
| 07:53:40 | 48,290 | ||
| 07:45:44 | 48,290 | ||
| 07:39:24 | 48,280 | ||
| 07:32:42 | 48,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|