Fortis Aktie
| 57,40USD | 0,08USD | 0,14% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 49,100 | ||
| 21:46:31 | 49,170 | ||
| 21:31:33 | 49,220 | ||
| 21:17:06 | 49,240 | ||
| 21:02:33 | 49,250 | ||
| 20:47:10 | 49,270 | ||
| 20:31:44 | 49,240 | ||
| 20:17:10 | 49,310 | ||
| 20:07:02 | 49,390 | 30 | |
| 20:02:02 | 49,350 | ||
| 19:47:07 | 49,370 | ||
| 19:31:50 | 49,380 | ||
| 19:17:14 | 49,360 | ||
| 19:02:41 | 49,370 | ||
| 19:01:39 | 49,410 | 30 | |
| 18:47:08 | 49,410 | ||
| 18:32:54 | 49,310 | ||
| 18:17:38 | 49,320 | ||
| 18:02:58 | 49,440 | ||
| 17:47:19 | 49,530 | ||
| 17:32:17 | 49,540 | ||
| 17:17:36 | 49,540 | ||
| 17:02:57 | 49,580 | ||
| 16:47:20 | 49,580 | ||
| 16:33:17 | 49,660 | 50 | |
| 16:32:28 | 49,660 | ||
| 16:17:36 | 49,620 | ||
| 15:47:37 | 49,410 | ||
| 15:32:20 | 49,120 | ||
| 15:17:31 | 48,990 | ||
| 15:02:40 | 48,970 | ||
| 14:47:27 | 48,960 | ||
| 14:32:18 | 48,930 | ||
| 14:17:36 | 48,940 | ||
| 14:03:05 | 48,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
23:39
|
|
|
|
23:16
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|