Fortis Aktie
| 57,07USD | -0,07USD | -0,12% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:18 | 49,200 | ||
| 15:18:18 | 48,990 | ||
| 15:02:49 | 49,000 | ||
| 14:32:44 | 49,020 | ||
| 14:18:29 | 49,020 | ||
| 13:32:56 | 49,030 | ||
| 13:18:23 | 49,040 | ||
| 13:04:23 | 49,030 | ||
| 12:52:17 | 49,050 | ||
| 12:50:58 | 49,040 | ||
| 12:31:17 | 49,030 | ||
| 12:16:19 | 49,020 | ||
| 12:01:22 | 49,020 | ||
| 11:31:32 | 49,050 | ||
| 11:16:26 | 49,030 | ||
| 11:01:33 | 49,030 | ||
| 10:16:44 | 49,000 | ||
| 10:01:53 | 49,010 | ||
| 09:32:20 | 49,010 | ||
| 09:15:28 | 49,020 | ||
| 09:06:15 | 49,020 | ||
| 08:55:55 | 49,020 | ||
| 08:32:30 | 49,010 | ||
| 08:17:39 | 49,020 | ||
| 08:04:33 | 49,020 | ||
| 07:53:34 | 49,020 | ||
| 07:37:40 | 49,020 | ||
| 07:32:42 | 49,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:23
|
|