Fortis Aktie
| 57,91USD | 0,59USD | 1,03% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:37 | 49,410 | ||
| 15:32:20 | 49,120 | ||
| 15:17:31 | 48,990 | ||
| 15:02:40 | 48,970 | ||
| 14:47:27 | 48,960 | ||
| 14:32:18 | 48,930 | ||
| 14:17:36 | 48,940 | ||
| 14:03:05 | 48,980 | ||
| 13:47:21 | 48,970 | ||
| 13:31:50 | 48,910 | ||
| 13:17:29 | 48,910 | ||
| 13:02:54 | 48,950 | ||
| 12:46:43 | 48,940 | ||
| 12:31:43 | 48,940 | ||
| 12:17:32 | 48,940 | ||
| 12:02:41 | 48,950 | ||
| 11:47:16 | 48,790 | ||
| 11:32:28 | 48,790 | ||
| 11:17:30 | 48,800 | ||
| 11:02:40 | 48,800 | ||
| 10:46:56 | 48,830 | ||
| 10:32:19 | 48,820 | ||
| 10:17:07 | 48,840 | ||
| 10:02:31 | 48,860 | ||
| 09:47:08 | 48,860 | ||
| 09:32:31 | 48,860 | ||
| 09:15:43 | 48,860 | ||
| 09:06:30 | 48,870 | ||
| 08:56:02 | 48,900 | ||
| 08:47:26 | 48,890 | ||
| 08:32:21 | 48,910 | ||
| 08:17:23 | 48,910 | ||
| 08:04:22 | 48,930 | ||
| 07:53:41 | 48,910 | ||
| 07:45:45 | 48,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|