Fortis Aktie
| 54,34USD | -0,22USD | -0,40% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:07 | 45,750 | ||
| 17:02:33 | 45,750 | ||
| 16:47:02 | 45,700 | ||
| 16:32:06 | 45,710 | ||
| 16:17:10 | 45,800 | ||
| 15:47:01 | 45,800 | ||
| 15:32:03 | 45,850 | ||
| 15:17:04 | 45,910 | ||
| 15:02:09 | 45,930 | ||
| 14:47:00 | 45,900 | ||
| 14:31:50 | 45,890 | ||
| 14:17:02 | 45,730 | ||
| 14:02:20 | 45,740 | ||
| 13:47:03 | 45,770 | ||
| 13:17:05 | 45,690 | ||
| 13:02:19 | 45,690 | ||
| 12:46:35 | 45,690 | ||
| 12:31:52 | 45,770 | ||
| 12:17:09 | 45,750 | ||
| 12:02:21 | 45,740 | ||
| 11:47:07 | 45,750 | ||
| 11:17:18 | 45,740 | ||
| 10:47:17 | 45,780 | ||
| 10:32:32 | 45,790 | ||
| 10:17:17 | 45,790 | ||
| 10:02:35 | 45,750 | ||
| 09:47:14 | 45,740 | ||
| 09:32:27 | 45,740 | ||
| 09:15:35 | 45,740 | ||
| 09:07:06 | 45,740 | ||
| 08:55:57 | 45,740 | ||
| 08:47:22 | 45,740 | ||
| 08:18:03 | 45,740 | ||
| 08:06:22 | 45,750 | ||
| 07:53:41 | 45,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:04
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|