Fortinet Aktie
| 82,29USD | -0,24USD | -0,28% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:32:44 | 71,060 | ||
| 10:17:24 | 70,870 | ||
| 10:02:39 | 70,930 | ||
| 09:47:25 | 70,730 | ||
| 09:32:36 | 70,690 | ||
| 09:15:33 | 70,680 | ||
| 09:06:17 | 70,670 | ||
| 08:55:55 | 70,680 | ||
| 08:47:16 | 70,670 | ||
| 08:32:13 | 70,730 | ||
| 08:17:23 | 70,700 | ||
| 08:04:12 | 70,710 | ||
| 07:53:37 | 70,720 | ||
| 07:45:39 | 70,720 | ||
| 07:37:36 | 70,690 | ||
| 07:32:31 | 70,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
10:24
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:13
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:38
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:11
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:55
|
|
|
|
07:54
|
|
|
|
07:49
|
|
|
|
07:48
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:10
|
|
|
|
07:08
|
|
|
|
06:18
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:12
|
|
|
|
06:02
|
|
|
|
05:50
|
|
|
|
05:45
|
|
|
|
05:06
|
|
|
|
04:30
|
|
|
|
04:21
|
|
|
|
03:57
|
|
|
|
03:47
|
|
|
|
03:38
|
|
|
|
03:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.