Fortinet Aktie
| 163,13USD | 1,18USD | 0,73% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:02:51 | 141,800 | ||
| 10:46:54 | 141,720 | ||
| 10:32:33 | 141,980 | ||
| 10:29:33 | 142,300 | 29 | |
| 10:29:20 | 142,300 | 30 | |
| 10:20:58 | 142,180 | ||
| 10:16:49 | 142,140 | ||
| 10:02:25 | 142,320 | ||
| 09:47:00 | 141,920 | ||
| 09:32:05 | 142,340 | ||
| 09:15:10 | 142,460 | ||
| 09:06:06 | 142,380 | ||
| 08:56:00 | 142,240 | ||
| 08:47:16 | 142,220 | ||
| 08:32:18 | 142,340 | ||
| 08:17:30 | 142,340 | ||
| 08:04:22 | 142,300 | ||
| 07:53:33 | 142,240 | ||
| 07:37:37 | 142,160 | ||
| 07:32:38 | 142,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
11:11
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:09
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:49
|
|
|
|
08:42
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:17
|
|
|
|
08:17
|
|
|
|
08:14
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:58
|
|
|
|
07:55
|
|
|
|
07:53
|
|
|
|
07:39
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:24
|
|
|
|
07:23
|
|
|
|
07:16
|
|
|
|
07:06
|
|
|
|
06:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.