Fortinet Aktie
| 149,45USD | 2,95USD | 2,01% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:11 | 128,020 | ||
| 19:16:09 | 127,640 | ||
| 18:37:27 | 127,160 | 10 | |
| 18:33:27 | 127,000 | ||
| 18:18:22 | 127,160 | ||
| 18:03:26 | 126,380 | ||
| 17:47:58 | 127,180 | ||
| 17:32:36 | 127,260 | ||
| 17:17:27 | 128,280 | ||
| 17:03:00 | 127,580 | ||
| 16:33:17 | 127,000 | ||
| 16:17:49 | 126,460 | ||
| 15:40:55 | 126,220 | 43 | |
| 15:40:50 | 126,200 | 35 | |
| 15:33:10 | 124,880 | ||
| 15:18:23 | 124,880 | ||
| 15:03:01 | 124,720 | ||
| 14:33:34 | 124,700 | ||
| 14:18:45 | 124,280 | ||
| 14:04:42 | 123,560 | ||
| 13:50:50 | 123,940 | ||
| 13:31:11 | 123,700 | ||
| 13:16:24 | 125,000 | ||
| 13:01:30 | 125,000 | ||
| 12:33:06 | 125,020 | ||
| 12:19:22 | 125,000 | ||
| 12:15:15 | 125,000 | ||
| 12:02:15 | 125,000 | ||
| 11:31:38 | 125,000 | ||
| 11:16:37 | 125,000 | ||
| 11:01:44 | 125,000 | ||
| 10:32:17 | 124,500 | ||
| 10:16:49 | 124,160 | ||
| 10:02:21 | 124,160 | ||
| 09:32:06 | 125,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
19:32
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|