Fortinet Aktie
| 146,50USD | -2,37USD | -1,59% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:45 | 124,280 | ||
| 14:04:42 | 123,560 | ||
| 13:50:50 | 123,940 | ||
| 13:31:11 | 123,700 | ||
| 13:16:24 | 125,000 | ||
| 13:01:30 | 125,000 | ||
| 12:33:06 | 125,020 | ||
| 12:19:22 | 125,000 | ||
| 12:15:15 | 125,000 | ||
| 12:02:15 | 125,000 | ||
| 11:31:38 | 125,000 | ||
| 11:16:37 | 125,000 | ||
| 11:01:44 | 125,000 | ||
| 10:32:17 | 124,500 | ||
| 10:16:49 | 124,160 | ||
| 10:02:21 | 124,160 | ||
| 09:32:06 | 125,440 | ||
| 09:16:52 | 125,000 | 20 | |
| 09:15:03 | 125,000 | ||
| 09:06:03 | 125,000 | ||
| 08:55:39 | 125,000 | ||
| 08:32:16 | 125,000 | ||
| 08:17:31 | 125,000 | ||
| 08:04:22 | 125,000 | ||
| 07:53:32 | 125,000 | ||
| 07:37:33 | 125,000 | ||
| 07:32:38 | 125,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
14:18
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.