Fortinet Aktie
| 87,10USD | 1,82USD | 2,13% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:59 | 73,500 | ||
| 13:03:31 | 73,570 | ||
| 12:47:03 | 73,230 | ||
| 12:33:30 | 73,190 | ||
| 12:18:15 | 73,140 | ||
| 12:03:29 | 73,170 | ||
| 11:47:53 | 73,140 | ||
| 11:33:07 | 73,050 | ||
| 11:17:57 | 73,140 | ||
| 11:03:41 | 73,170 | ||
| 10:47:20 | 73,130 | ||
| 10:32:58 | 73,210 | ||
| 10:17:20 | 73,230 | ||
| 10:02:41 | 73,320 | ||
| 09:46:42 | 73,320 | ||
| 09:32:36 | 73,280 | ||
| 09:15:41 | 73,330 | ||
| 09:06:28 | 73,350 | ||
| 08:56:00 | 73,040 | ||
| 08:47:21 | 73,040 | ||
| 08:32:22 | 73,040 | ||
| 08:17:25 | 73,040 | ||
| 08:04:15 | 73,000 | ||
| 07:53:40 | 72,960 | ||
| 07:37:37 | 72,960 | ||
| 07:32:37 | 72,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
13:17
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:33
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:22
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.