XETRA Orderbuch zu Fortinet Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
145,940 |
| 1 |
18 |
|
145,840 |
| 1 |
200 |
|
145,720 |
| 1 |
41 |
|
145,700 |
| 1 |
62 |
|
145,560 |
| 1 |
38 |
|
145,260 |
| 1 |
62 |
|
145,160 |
| 1 |
62 |
|
145,120 |
| 1 |
62 |
|
145,080 |
| 1 |
52 |
|
145,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
107 |
|
143,320 |
| 1 |
53 |
|
143,100 |
| 1 |
200 |
|
143,080 |
| 1 |
59 |
|
143,060 |
| 1 |
18 |
|
142,580 |
| 1 |
30 |
|
142,560 |
| 1 |
62 |
|
142,460 |
| 1 |
10 |
|
142,400 |
| 1 |
1 000 |
|
142,260 |
| 1 |
10 |
|
141,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 611 |
1 549 |
1:2,54 |
15.09.2026 10:37:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:25
|
142,060
|
5
|
|
11:20:25
|
142,080
|
26
|
|
10:49:52
|
145,180
|
20
|
|
10:37:47
|
143,800
|
5
|
|
10:34:42
|
143,980
|
9
|
|
09:27:18
|
145,880
|
17
|
|
mehr...
|
ETF-Sparplan