XETRA Orderbuch zu Fortinet Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
134,400 |
| 1 |
1 600 |
|
133,760 |
| 1 |
14 |
|
133,400 |
| 1 |
1 600 |
|
133,120 |
| 1 |
1 600 |
|
132,480 |
| 1 |
400 |
|
132,340 |
| 1 |
08 |
|
132,100 |
| 1 |
400 |
|
132,040 |
| 1 |
160 |
|
131,740 |
| 1 |
160 |
|
131,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
131,500 |
| 1 |
160 |
|
131,480 |
| 1 |
400 |
|
131,120 |
| 1 |
400 |
|
130,780 |
| 1 |
1 600 |
|
130,560 |
| 1 |
08 |
|
130,120 |
| 1 |
30 |
|
130,000 |
| 1 |
1 600 |
|
129,920 |
| 1 |
1 600 |
|
129,280 |
| 1 |
1 600 |
|
128,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 542 |
7 558 |
1:1,00 |
25.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:31
|
131,120
|
3
|
|
16:40:49
|
132,620
|
2
|
|
16:12:33
|
132,280
|
50
|
|
15:29:01
|
127,400
|
4
|
|
14:54:14
|
127,900
|
1
|
|
14:54:09
|
127,900
|
7
|
|
14:33:42
|
128,060
|
75
|
|
13:21:53
|
128,300
|
11
|
|
12:30:53
|
127,640
|
78
|
|
12:27:34
|
126,320
|
6
|
|
11:08:29
|
126,060
|
6
|
|
09:04:40
|
127,600
|
5
|
|
mehr...
|
ETF-Sparplan