XETRA Orderbuch zu Fortinet Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
171,200 |
| 1 |
106 |
|
171,120 |
| 1 |
114 |
|
171,020 |
| 1 |
47 |
|
171,000 |
| 1 |
20 |
|
170,980 |
| 1 |
10 |
|
170,740 |
| 1 |
10 |
|
170,300 |
| 1 |
34 |
|
170,280 |
| 1 |
100 |
|
169,460 |
| 2 |
83 |
|
169,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
167,600 |
| 1 |
34 |
|
167,580 |
| 1 |
70 |
|
166,760 |
| 1 |
10 |
|
166,700 |
| 1 |
200 |
|
166,540 |
| 1 |
47 |
|
166,340 |
| 1 |
10 |
|
166,260 |
| 1 |
53 |
|
165,980 |
| 1 |
53 |
|
165,940 |
| 1 |
114 |
|
165,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 534 |
644 |
1:1,21 |
08.10.2026 09:14:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:14:29
|
167,840
|
35
|
|
09:14:29
|
167,860
|
53
|
|
09:04:57
|
168,180
|
6
|
|
08:55:15
|
168,200
|
17
|
|
mehr...
|
ETF-Sparplan