XETRA Orderbuch zu Fortinet Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
132,000 |
| 1 |
10 |
|
132,000 |
| 1 |
10 |
|
132,000 |
| 1 |
150 |
|
129,620 |
| 1 |
20 |
|
128,420 |
| 1 |
68 |
|
127,440 |
| 1 |
68 |
|
127,400 |
| 2 |
228 |
|
127,360 |
| 1 |
160 |
|
127,340 |
| 1 |
68 |
|
127,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
228 |
|
127,140 |
| 2 |
228 |
|
127,120 |
| 2 |
228 |
|
127,100 |
| 1 |
160 |
|
127,080 |
| 1 |
68 |
|
127,060 |
| 1 |
68 |
|
127,020 |
| 1 |
23 |
|
126,100 |
| 1 |
150 |
|
124,640 |
| 1 |
39 |
|
77,000 |
| 1 |
05 |
|
68,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 792 |
1 197 |
1:1,51 |
05.06.2026 15:46:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:50
|
126,680
|
4
|
|
15:46:16
|
126,480
|
221
|
|
15:46:12
|
126,480
|
68
|
|
15:36:57
|
126,960
|
4
|
|
15:33:11
|
126,800
|
68
|
|
15:30:13
|
128,740
|
68
|
|
14:32:58
|
127,940
|
80
|
|
12:22:23
|
129,320
|
10
|
|
11:47:14
|
127,600
|
6
|
|
11:18:53
|
127,840
|
52
|
|
11:18:53
|
127,860
|
68
|
|
11:08:07
|
128,880
|
12
|
|
09:39:37
|
127,280
|
1
|
|
09:04:40
|
128,340
|
4
|
|
mehr...
|
ETF-Sparplan