Fortescue Metals Group Aktie
| 22,00EUR | -0,20EUR | -0,90% |
WKN DE: A1J4D1 / ISIN: US34959A2069
Fortescue Metals Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:09 | 25,211 | 1 324 | |
| 20:30:02 | 25,210 | 100 | |
| 20:30:00 | 25,250 | 1 000 | |
| 20:28:47 | 25,260 | 200 | |
| 20:26:16 | 25,264 | 169 | |
| 20:25:19 | 25,250 | 100 | |
| 20:21:05 | 25,260 | 941 | |
| 20:20:35 | 25,270 | 100 | |
| 20:19:15 | 25,265 | 276 | |
| 20:18:26 | 25,260 | 137 | |
| 20:15:34 | 25,280 | 100 | |
| 20:14:04 | 25,270 | 496 | |
| 20:10:40 | 25,260 | 100 | |
| 20:10:30 | 25,280 | 200 | |
| 20:07:33 | 25,260 | 100 | |
| 20:07:21 | 25,285 | 965 | |
| 20:05:04 | 25,284 | 113 | |
| 19:56:50 | 25,290 | 100 | |
| 19:56:50 | 25,260 | 1 000 | |
| 19:55:20 | 25,270 | 100 | |
| 19:54:41 | 25,288 | 163 | |
| 19:54:32 | 25,278 | 115 | |
| 19:47:51 | 25,275 | 124 | |
| 19:44:36 | 25,270 | 100 | |
| 19:44:21 | 25,290 | 113 | |
| 19:29:18 | 25,270 | 500 | |
| 19:28:07 | 25,269 | 297 | |
| 19:28:05 | 25,260 | 100 | |
| 19:28:00 | 25,275 | 645 | |
| 19:25:03 | 25,270 | 121 | |
| 19:24:20 | 25,280 | 200 | |
| 19:20:08 | 25,270 | 200 | |
| 19:19:44 | 25,275 | 443 | |
| 19:19:40 | 25,280 | 125 | |
| 19:19:22 | 25,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fortescue Metals Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.