Fortescue Metals Group Aktie
| 23,80EUR | -0,20EUR | -0,83% |
WKN DE: A1J4D1 / ISIN: US34959A2069
Fortescue Metals Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:19 | 27,425 | 373 | |
| 18:42:51 | 27,480 | 300 | |
| 18:38:39 | 27,555 | 167 | |
| 17:48:08 | 27,510 | 100 | |
| 17:48:03 | 27,520 | 200 | |
| 17:39:09 | 27,530 | 238 | |
| 17:26:09 | 27,562 | 2 640 | |
| 17:18:27 | 27,510 | 690 | |
| 17:16:36 | 27,520 | 117 | |
| 17:16:23 | 27,505 | 200 | |
| 17:15:03 | 27,542 | 316 | |
| 17:11:19 | 27,560 | 200 | |
| 17:09:54 | 27,590 | 400 | |
| 16:36:24 | 27,710 | 5 419 | |
| 16:35:14 | 27,695 | 795 | |
| 16:34:28 | 27,680 | 125 | |
| 16:28:38 | 27,695 | 120 | |
| 16:19:57 | 27,740 | 198 | |
| 16:11:40 | 27,676 | 1 124 | |
| 16:11:26 | 27,675 | 544 | |
| 15:54:05 | 27,710 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fortescue Metals Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:04
|
|
|
|
18:52
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.