Fortescue Metals Group Aktie
| 21,80EUR | -0,20EUR | -0,91% |
WKN DE: A1J4D1 / ISIN: US34959A2069
Fortescue Metals Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 23,000 | ||
| 18:50:26 | 23,000 | 100 | |
| 18:50:26 | 23,006 | 814 | |
| 18:50:24 | 23,014 | 528 | |
| 18:50:21 | 23,010 | 100 | |
| 18:50:15 | 23,000 | 134 | |
| 18:50:10 | 23,010 | 1 687 | |
| 18:50:10 | 23,000 | 104 | |
| 18:50:06 | 23,010 | 100 | |
| 18:50:01 | 23,005 | 261 | |
| 18:50:01 | 23,010 | 200 | |
| 18:38:24 | 23,003 | 445 | |
| 18:32:27 | 23,010 | 100 | |
| 18:26:16 | 22,995 | 178 | |
| 18:26:16 | 23,010 | 100 | |
| 18:25:50 | 22,995 | 107 | |
| 18:24:14 | 22,997 | 143 | |
| 18:16:36 | 22,995 | 203 | |
| 18:10:27 | 22,990 | 117 | |
| 18:09:41 | 23,000 | 100 | |
| 18:09:38 | 22,985 | 721 | |
| 17:58:40 | 22,991 | 940 | |
| 17:41:54 | 22,985 | 487 | |
| 17:38:47 | 23,010 | 125 | |
| 17:36:46 | 23,000 | 100 | |
| 17:36:43 | 22,976 | 509 | |
| 17:35:49 | 22,980 | 771 | |
| 17:33:42 | 22,985 | 500 | |
| 17:22:26 | 22,965 | 379 | |
| 17:22:18 | 22,986 | 438 | |
| 17:16:39 | 22,975 | 169 | |
| 17:11:09 | 23,010 | 1 700 | |
| 17:06:23 | 22,969 | 200 | |
| 17:03:57 | 22,986 | 268 | |
| 16:56:21 | 22,975 | 566 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fortescue Metals Group Ltd (spons. ADRs)
Weitere Meldungen
|
20:33
|
|
|
|
20:14
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
