Fortescue Metals Group Aktie
| 23,60EUR | -1,80EUR | -7,09% |
WKN DE: A1J4D1 / ISIN: US34959A2069
Fortescue Metals Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:48 | 27,640 | 286 | |
| 19:59:10 | 27,560 | 300 | |
| 19:57:18 | 27,640 | 1 090 | |
| 19:52:30 | 27,720 | 377 | |
| 19:49:09 | 27,640 | 221 | |
| 19:48:50 | 27,608 | 515 | |
| 19:39:01 | 27,720 | 100 | |
| 19:37:29 | 27,664 | 225 | |
| 19:34:03 | 27,720 | 130 | |
| 19:28:09 | 27,640 | 103 | |
| 19:24:44 | 27,680 | 362 | |
| 19:05:01 | 27,640 | 728 | |
| 18:58:03 | 27,561 | 151 | |
| 18:53:06 | 27,680 | 138 | |
| 18:53:06 | 27,600 | 639 | |
| 18:34:30 | 27,620 | 300 | |
| 18:26:18 | 27,670 | 166 | |
| 18:26:11 | 27,650 | 665 | |
| 18:22:45 | 27,592 | 133 | |
| 18:21:35 | 27,600 | 611 | |
| 18:15:11 | 27,350 | 233 | |
| 18:13:52 | 27,380 | 200 | |
| 18:13:43 | 27,430 | 253 | |
| 18:13:06 | 27,410 | 198 | |
| 18:07:11 | 27,400 | 200 | |
| 18:01:26 | 27,506 | 186 | |
| 17:55:20 | 27,390 | 103 | |
| 17:53:54 | 27,420 | 200 | |
| 17:52:15 | 27,405 | 162 | |
| 17:46:31 | 27,410 | 100 | |
| 17:44:59 | 27,420 | 101 | |
| 17:40:50 | 27,390 | 100 | |
| 17:40:47 | 27,420 | 200 | |
| 17:40:45 | 27,390 | 100 | |
| 17:37:06 | 27,420 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fortescue Metals Group Ltd (spons. ADRs)
Weitere Meldungen
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|