First Majestic Silver Aktie
| 17,15USD | 0,65USD | 3,94% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:24 | 14,980 | ||
| 16:28:25 | 15,100 | 509 | |
| 16:28:22 | 15,100 | 300 | |
| 16:18:00 | 15,090 | ||
| 15:32:58 | 14,750 | ||
| 15:18:09 | 14,590 | ||
| 15:02:55 | 14,600 | ||
| 14:32:58 | 14,580 | ||
| 14:18:26 | 14,560 | ||
| 13:39:37 | 14,610 | 125 | |
| 13:32:49 | 14,560 | ||
| 13:18:17 | 14,560 | ||
| 13:04:12 | 14,565 | ||
| 12:52:14 | 14,550 | ||
| 12:34:03 | 14,565 | ||
| 12:18:42 | 14,545 | ||
| 12:04:12 | 14,490 | ||
| 11:50:54 | 14,545 | ||
| 11:31:18 | 14,505 | ||
| 11:16:17 | 14,460 | ||
| 11:01:24 | 14,485 | ||
| 10:31:38 | 14,555 | ||
| 10:16:42 | 14,515 | ||
| 10:01:44 | 14,515 | ||
| 09:47:38 | 14,605 | 34 | |
| 09:31:59 | 14,615 | ||
| 09:20:23 | 14,620 | 1 368 | |
| 09:20:18 | 14,620 | 1 368 | |
| 09:14:53 | 14,630 | ||
| 09:05:56 | 14,530 | ||
| 08:55:43 | 14,575 | ||
| 08:32:22 | 14,310 | ||
| 08:17:26 | 14,255 | ||
| 08:04:12 | 14,210 | ||
| 07:53:30 | 14,245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.