First Majestic Silver Aktie
| 20,48USD | -0,37USD | -1,77% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:17 | 17,590 | ||
| 15:32:55 | 17,765 | ||
| 15:17:59 | 17,480 | ||
| 15:02:46 | 17,645 | ||
| 14:47:43 | 17,605 | ||
| 14:32:35 | 17,630 | ||
| 14:17:58 | 17,630 | ||
| 13:49:20 | 17,760 | 350 | |
| 13:49:16 | 17,760 | 150 | |
| 13:47:37 | 17,680 | ||
| 13:32:00 | 17,670 | ||
| 13:17:43 | 17,655 | ||
| 13:03:17 | 17,705 | ||
| 12:49:15 | 17,720 | ||
| 12:46:07 | 17,705 | ||
| 12:17:53 | 17,735 | ||
| 12:03:01 | 17,725 | ||
| 11:47:30 | 17,745 | ||
| 11:32:36 | 17,725 | ||
| 11:17:43 | 17,725 | ||
| 11:03:00 | 17,760 | ||
| 10:47:03 | 17,760 | ||
| 10:46:13 | 17,815 | 1 000 | |
| 10:39:22 | 17,880 | 2 000 | |
| 10:35:59 | 17,875 | 1 000 | |
| 10:32:39 | 17,830 | ||
| 10:31:59 | 17,890 | 1 000 | |
| 10:31:14 | 17,930 | 5 000 | |
| 10:24:50 | 17,730 | 590 | |
| 10:24:43 | 17,740 | 700 | |
| 10:21:14 | 17,725 | ||
| 10:17:24 | 17,725 | ||
| 10:02:36 | 17,725 | ||
| 09:47:10 | 17,735 | ||
| 09:45:28 | 17,735 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
15:46
|
|
|
|
15:31
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|