First Majestic Silver Aktie
| 19,64USD | -0,23USD | -1,13% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:35 | 16,915 | ||
| 18:33:08 | 16,895 | ||
| 18:17:59 | 16,805 | ||
| 18:03:10 | 16,800 | ||
| 17:33:01 | 16,715 | ||
| 17:27:18 | 16,715 | 300 | |
| 17:18:21 | 16,655 | ||
| 17:04:03 | 16,555 | ||
| 16:52:10 | 16,565 | 250 | |
| 16:34:09 | 16,545 | ||
| 16:24:13 | 16,500 | 100 | |
| 16:19:11 | 16,550 | 150 | |
| 16:18:49 | 16,550 | ||
| 15:50:53 | 16,615 | ||
| 15:31:32 | 16,885 | ||
| 15:16:31 | 17,045 | ||
| 15:01:27 | 17,050 | ||
| 14:55:23 | 17,055 | 400 | |
| 14:31:40 | 17,060 | ||
| 14:16:53 | 17,045 | ||
| 14:10:29 | 16,980 | 10 | |
| 14:02:06 | 16,975 | ||
| 13:31:43 | 16,900 | ||
| 13:17:15 | 16,945 | ||
| 13:02:36 | 16,985 | ||
| 12:33:20 | 17,030 | ||
| 12:29:28 | 17,045 | 102 | |
| 12:18:09 | 17,045 | ||
| 12:03:23 | 17,020 | ||
| 11:33:41 | 17,015 | ||
| 11:18:29 | 17,030 | ||
| 11:04:14 | 17,015 | ||
| 10:53:11 | 17,070 | 200 | |
| 10:50:47 | 17,020 | ||
| 10:31:25 | 17,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.