First Majestic Silver Aktie
| 20,85USD | -0,24USD | -1,14% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:35 | 17,630 | ||
| 14:17:58 | 17,630 | ||
| 13:49:20 | 17,760 | 350 | |
| 13:49:16 | 17,760 | 150 | |
| 13:47:37 | 17,680 | ||
| 13:32:00 | 17,670 | ||
| 13:17:43 | 17,655 | ||
| 13:03:17 | 17,705 | ||
| 12:49:15 | 17,720 | ||
| 12:46:07 | 17,705 | ||
| 12:17:53 | 17,735 | ||
| 12:03:01 | 17,725 | ||
| 11:47:30 | 17,745 | ||
| 11:32:36 | 17,725 | ||
| 11:17:43 | 17,725 | ||
| 11:03:00 | 17,760 | ||
| 10:47:03 | 17,760 | ||
| 10:46:13 | 17,815 | 1 000 | |
| 10:39:22 | 17,880 | 2 000 | |
| 10:35:59 | 17,875 | 1 000 | |
| 10:32:39 | 17,830 | ||
| 10:31:59 | 17,890 | 1 000 | |
| 10:31:14 | 17,930 | 5 000 | |
| 10:24:50 | 17,730 | 590 | |
| 10:24:43 | 17,740 | 700 | |
| 10:21:14 | 17,725 | ||
| 10:17:24 | 17,725 | ||
| 10:02:36 | 17,725 | ||
| 09:47:10 | 17,735 | ||
| 09:45:28 | 17,735 | 100 | |
| 09:32:28 | 17,760 | ||
| 09:16:11 | 17,840 | 156 | |
| 09:16:07 | 17,840 | 150 | |
| 09:15:37 | 17,750 | ||
| 09:06:23 | 17,725 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
14:30
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:11
|
|
|
|
12:10
|
|