First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 17,575 | |
| 1 | 1 000 | 17,530 | |
| 1 | 143 | 17,525 | |
| 1 | 489 | 17,520 | |
| 1 | 143 | 17,510 | |
| 2 | 1 189 | 17,505 | |
| 1 | 700 | 17,500 | |
| 1 | 143 | 17,495 | |
| 1 | 55 | 17,485 | |
| 1 | 54 | 17,465 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 305 | 17,410 | |
| 1 | 20 | 17,405 | |
| 1 | 21 | 17,400 | |
| 2 | 166 | 17,395 | |
| 2 | 303 | 17,390 | |
| 2 | 166 | 17,385 | |
| 2 | 166 | 17,380 | |
| 2 | 166 | 17,375 | |
| 2 | 171 | 17,370 | |
| 2 | 170 | 17,365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 916 | 1 654 | 1:0,34 | 27.04.2026 10:00:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:06 | 17,450 | 27 |
| 10:00:06 | 17,445 | 258 |
| 10:00:06 | 17,445 | 50 |
| 10:00:02 | 17,450 | 121 |
| 09:42:40 | 17,480 | 200 |
| 09:04:35 | 17,600 | 2 676 |
| 08:00:30 | 17,590 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.