First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3 743 | 14,660 | |
| 2 | 212 | 14,655 | |
| 1 | 399 | 14,650 | |
| 1 | 130 | 14,645 | |
| 1 | 25 | 14,640 | |
| 1 | 130 | 14,635 | |
| 3 | 191 | 14,625 | |
| 3 | 585 | 14,620 | |
| 1 | 26 | 14,610 | |
| 1 | 160 | 14,605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 14,505 | |
| 1 | 245 | 14,485 | |
| 1 | 840 | 14,480 | |
| 1 | 130 | 14,475 | |
| 2 | 212 | 14,465 | |
| 2 | 2 617 | 14,460 | |
| 2 | 930 | 14,455 | |
| 3 | 2 130 | 14,450 | |
| 1 | 130 | 14,440 | |
| 1 | 130 | 14,435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 601 | 7 524 | 1:1,34 | 26.06.2026 14:38:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:53 | 14,575 | 293 |
| 14:38:48 | 14,555 | 14 |
| 14:38:30 | 14,535 | 81 |
| 14:38:30 | 14,535 | 23 |
| 14:20:13 | 14,565 | 176 |
| 14:20:13 | 14,560 | 24 |
| 14:20:04 | 14,560 | 24 |
| 11:59:48 | 14,665 | 17 |
| 11:59:22 | 14,695 | 20 |
| 11:58:40 | 14,685 | 17 |
| 11:54:28 | 14,640 | 346 |
| 11:54:28 | 14,645 | 130 |
| 11:54:28 | 14,650 | 154 |
| 11:54:28 | 14,655 | 29 |
| 11:54:28 | 14,660 | 49 |
| 11:54:28 | 14,665 | 38 |
| 11:54:07 | 14,725 | 2 365 |
| 11:54:07 | 14,720 | 149 |
| 11:54:07 | 14,665 | 130 |
| 11:54:07 | 14,655 | 130 |
| 11:54:07 | 14,650 | 130 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.