First Majestic Silver Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu First Majestic Silver

Orders Stück Brief Kurs
2 182
17,370
1 38
17,365
2 182
17,360
3 882
17,355
2 99
17,350
2 528
17,345
3 1 228
17,340
2 96
17,335
1 40
17,330
2 802
17,325
Orders Stück Geld Kurs
1 29
17,280
3 1 189
17,275
1 700
17,270
1 52
17,265
1 56
17,250
1 143
17,245
1 143
17,240
2 198
17,235
2 161
17,220
2 843
17,215
Summe Ask Summe Bid Verhältnis Datum
4 077 3 514 1:0,86 27.04.2026 14:26:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:26:24 17,295 26
14:26:24 17,310 237
14:25:50 17,340 300
14:06:01 17,375 213
14:05:26 17,380 27
14:05:26 17,385 27
14:03:56 17,360 57
14:03:56 17,375 700
14:03:56 17,380 489
14:03:56 17,385 1 035
13:47:26 17,400 227
13:41:34 17,420 27
13:41:34 17,425 1 275
13:00:12 17,445 399
13:00:00 17,445 100
12:53:26 17,460 222
12:53:26 17,460 2
12:53:26 17,460 2
12:51:57 17,455 601
12:51:57 17,455 6
12:51:56 17,455 6
mehr...