First Majestic Silver Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu First Majestic Silver

Orders Stück Brief Kurs
2 3 743
14,660
2 212
14,655
1 399
14,650
1 130
14,645
1 25
14,640
1 130
14,635
3 191
14,625
3 585
14,620
1 26
14,610
1 160
14,605
Orders Stück Geld Kurs
2 160
14,505
1 245
14,485
1 840
14,480
1 130
14,475
2 212
14,465
2 2 617
14,460
2 930
14,455
3 2 130
14,450
1 130
14,440
1 130
14,435
Summe Ask Summe Bid Verhältnis Datum
5 601 7 524 1:1,34 26.06.2026 14:38:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:38:53 14,575 293
14:38:48 14,555 14
14:38:30 14,535 81
14:38:30 14,535 23
14:20:13 14,565 176
14:20:13 14,560 24
14:20:04 14,560 24
11:59:48 14,665 17
11:59:22 14,695 20
11:58:40 14,685 17
11:54:28 14,640 346
11:54:28 14,645 130
11:54:28 14,650 154
11:54:28 14,655 29
11:54:28 14,660 49
11:54:28 14,665 38
11:54:07 14,725 2 365
11:54:07 14,720 149
11:54:07 14,665 130
11:54:07 14,655 130
11:54:07 14,650 130
mehr...