First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 156 | 14,680 | |
| 3 | 1 767 | 14,675 | |
| 1 | 130 | 14,670 | |
| 1 | 130 | 14,665 | |
| 2 | 166 | 14,660 | |
| 3 | 998 | 14,655 | |
| 2 | 840 | 14,650 | |
| 2 | 298 | 14,645 | |
| 2 | 182 | 14,635 | |
| 3 | 216 | 14,630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 536 | 14,575 | |
| 1 | 11 | 14,570 | |
| 1 | 420 | 14,560 | |
| 2 | 164 | 14,555 | |
| 2 | 171 | 14,550 | |
| 2 | 173 | 14,545 | |
| 2 | 170 | 14,540 | |
| 1 | 130 | 14,535 | |
| 1 | 1 000 | 14,530 | |
| 3 | 2 030 | 14,525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 883 | 4 805 | 1:0,82 | 26.06.2026 15:03:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:08 | 14,625 | 1 967 |
| 15:03:08 | 14,625 | 33 |
| 14:59:45 | 14,610 | 7 |
| 14:56:22 | 14,610 | 19 |
| 14:38:53 | 14,575 | 293 |
| 14:38:48 | 14,555 | 14 |
| 14:38:30 | 14,535 | 81 |
| 14:38:30 | 14,535 | 23 |
| 14:20:13 | 14,565 | 176 |
| 14:20:13 | 14,560 | 24 |
| 14:20:04 | 14,560 | 24 |
| 11:59:48 | 14,665 | 17 |
| 11:59:22 | 14,695 | 20 |
| 11:58:40 | 14,685 | 17 |
| 11:54:28 | 14,640 | 346 |
| 11:54:28 | 14,645 | 130 |
| 11:54:28 | 14,650 | 154 |
| 11:54:28 | 14,655 | 29 |
| 11:54:28 | 14,660 | 49 |
| 11:54:28 | 14,665 | 38 |
| 11:54:07 | 14,725 | 2 365 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.