First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 792 | 24,030 | |
| 1 | 3 139 | 23,710 | |
| 1 | 653 | 23,700 | |
| 1 | 792 | 23,240 | |
| 1 | 01 | 23,210 | |
| 2 | 434 | 23,200 | |
| 1 | 749 | 23,130 | |
| 1 | 640 | 23,120 | |
| 1 | 200 | 23,080 | |
| 1 | 544 | 23,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 458 | 22,930 | |
| 1 | 200 | 22,920 | |
| 1 | 439 | 22,800 | |
| 1 | 01 | 22,760 | |
| 1 | 02 | 22,750 | |
| 1 | 792 | 22,720 | |
| 1 | 653 | 22,680 | |
| 1 | 200 | 22,660 | |
| 1 | 1 500 | 22,630 | |
| 1 | 800 | 22,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 944 | 5 045 | 1:0,64 | 05.03.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:37 | 22,470 | 350 |
| 17:35:53 | 22,970 | 1 295 |
| 17:29:43 | 22,950 | 2 |
| 17:28:22 | 23,010 | 244 |
| 17:28:22 | 22,990 | 25 |
| 17:27:51 | 22,970 | 13 |
| 17:27:50 | 22,970 | 31 |
| 17:26:06 | 22,980 | 476 |
| 17:23:00 | 23,050 | 28 |
| 17:23:00 | 23,040 | 17 |
| 17:21:09 | 22,970 | 22 |
| 17:21:07 | 22,970 | 54 |
| 17:21:07 | 22,990 | 162 |
| 17:21:06 | 23,000 | 13 |
| 17:21:06 | 23,000 | 10 |
| 17:18:53 | 23,010 | 29 |
| 17:18:53 | 23,000 | 16 |
| 17:17:21 | 22,950 | 10 |
| 17:15:10 | 22,960 | 317 |
| 17:14:49 | 22,940 | 47 |
| 17:13:52 | 23,000 | 312 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.