First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 15,900 | |
| 1 | 16 | 15,890 | |
| 1 | 15 | 15,870 | |
| 2 | 09 | 15,865 | |
| 1 | 01 | 15,860 | |
| 1 | 37 | 15,840 | |
| 2 | 125 | 15,620 | |
| 1 | 151 | 15,600 | |
| 1 | 37 | 15,460 | |
| 1 | 28 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 284 | 0,000 | |
| 1 | 10 | 17,695 | |
| 1 | 59 | 16,455 | |
| 2 | 391 | 16,235 | |
| 1 | 78 | 16,120 | |
| 2 | 480 | 16,105 | |
| 1 | 83 | 16,090 | |
| 1 | 128 | 16,080 | |
| 2 | 418 | 16,060 | |
| 1 | 141 | 16,055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 429 | 2 072 | 1:4,83 | 15.09.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 15,925 | 2 608 |
| 17:16:15 | 15,935 | 26 |
| 17:13:50 | 15,960 | 23 |
| 17:12:21 | 15,960 | 190 |
| 16:38:30 | 15,880 | 140 |
| 16:35:19 | 15,955 | 42 |
| 16:33:03 | 15,895 | 1 |
| 16:32:27 | 15,865 | 1 |
| 16:30:32 | 15,920 | 300 |
| 16:30:30 | 15,905 | 1 |
| 16:29:11 | 15,900 | 10 |
| 16:25:31 | 15,910 | 525 |
| 16:25:31 | 15,910 | 24 |
| 16:21:58 | 15,965 | 305 |
| 16:21:58 | 15,960 | 1 |
| 16:18:38 | 15,975 | 2 |
| 16:18:17 | 16,000 | 1 |
| 16:17:00 | 16,000 | 2 541 |
| 16:17:00 | 16,000 | 527 |
| 16:17:00 | 16,000 | 541 |
| 16:17:00 | 16,000 | 444 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.