First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 182 | 17,370 | |
| 1 | 38 | 17,365 | |
| 2 | 182 | 17,360 | |
| 3 | 882 | 17,355 | |
| 2 | 99 | 17,350 | |
| 2 | 528 | 17,345 | |
| 3 | 1 228 | 17,340 | |
| 2 | 96 | 17,335 | |
| 1 | 40 | 17,330 | |
| 2 | 802 | 17,325 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 17,280 | |
| 3 | 1 189 | 17,275 | |
| 1 | 700 | 17,270 | |
| 1 | 52 | 17,265 | |
| 1 | 56 | 17,250 | |
| 1 | 143 | 17,245 | |
| 1 | 143 | 17,240 | |
| 2 | 198 | 17,235 | |
| 2 | 161 | 17,220 | |
| 2 | 843 | 17,215 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 077 | 3 514 | 1:0,86 | 27.04.2026 14:26:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:24 | 17,295 | 26 |
| 14:26:24 | 17,310 | 237 |
| 14:25:50 | 17,340 | 300 |
| 14:06:01 | 17,375 | 213 |
| 14:05:26 | 17,380 | 27 |
| 14:05:26 | 17,385 | 27 |
| 14:03:56 | 17,360 | 57 |
| 14:03:56 | 17,375 | 700 |
| 14:03:56 | 17,380 | 489 |
| 14:03:56 | 17,385 | 1 035 |
| 13:47:26 | 17,400 | 227 |
| 13:41:34 | 17,420 | 27 |
| 13:41:34 | 17,425 | 1 275 |
| 13:00:12 | 17,445 | 399 |
| 13:00:00 | 17,445 | 100 |
| 12:53:26 | 17,460 | 222 |
| 12:53:26 | 17,460 | 2 |
| 12:53:26 | 17,460 | 2 |
| 12:51:57 | 17,455 | 601 |
| 12:51:57 | 17,455 | 6 |
| 12:51:56 | 17,455 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.