First Financial Aktie
| 59,33USD | 0,81USD | 1,38% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:27 | 59,410 | 6 | |
| 21:59:26 | 59,300 | 26 | |
| 21:59:26 | 59,310 | 40 | |
| 21:59:26 | 59,310 | 45 | |
| 21:59:26 | 59,330 | 40 | |
| 21:59:26 | 59,365 | 1 | |
| 21:59:26 | 59,365 | 18 | |
| 21:59:25 | 59,410 | 2 | |
| 21:59:25 | 59,365 | 4 | |
| 21:59:25 | 59,365 | 1 | |
| 21:59:25 | 59,365 | 1 | |
| 21:59:17 | 59,410 | 6 | |
| 21:59:16 | 59,450 | 47 | |
| 21:59:16 | 59,400 | 3 | |
| 21:59:16 | 59,400 | 50 | |
| 21:59:15 | 59,400 | 3 | |
| 21:59:11 | 59,365 | 3 | |
| 21:58:55 | 59,360 | 1 | |
| 21:58:55 | 59,360 | 1 | |
| 21:58:53 | 59,360 | 1 | |
| 21:58:53 | 59,360 | 1 | |
| 21:58:53 | 59,360 | 1 | |
| 21:58:46 | 59,360 | 1 | |
| 21:58:46 | 59,360 | 1 | |
| 21:58:46 | 59,360 | 1 | |
| 21:58:25 | 59,360 | 2 | |
| 21:58:24 | 59,360 | 4 | |
| 21:58:24 | 59,360 | 1 | |
| 21:58:22 | 59,360 | 2 | |
| 21:58:21 | 59,360 | 1 | |
| 21:58:16 | 59,370 | 27 | |
| 21:58:16 | 59,370 | 40 | |
| 21:58:16 | 59,360 | 33 | |
| 21:58:10 | 59,360 | 1 | |
| 21:57:55 | 59,360 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|