First Financial Aktie
| 66,06USD | 0,40USD | 0,61% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:01 | 66,200 | 1 | |
| 18:05:22 | 66,060 | 25 | |
| 18:05:22 | 66,060 | 40 | |
| 18:05:22 | 66,070 | 40 | |
| 18:04:53 | 66,160 | 1 | |
| 18:04:47 | 66,160 | 1 | |
| 18:04:47 | 66,160 | 1 | |
| 18:04:47 | 66,160 | 1 | |
| 18:04:47 | 66,160 | 3 | |
| 18:01:18 | 66,150 | 6 | |
| 18:01:08 | 66,150 | 6 | |
| 18:01:06 | 66,150 | 4 | |
| 18:01:03 | 66,150 | 4 | |
| 18:01:03 | 66,150 | 4 | |
| 18:01:03 | 66,150 | 4 | |
| 18:01:03 | 66,150 | 4 | |
| 18:01:02 | 66,150 | 4 | |
| 18:01:02 | 66,150 | 4 | |
| 17:59:50 | 66,140 | 1 | |
| 17:58:53 | 66,040 | 1 | |
| 17:56:52 | 66,050 | 4 | |
| 17:56:52 | 66,050 | 4 | |
| 17:56:19 | 66,050 | 4 | |
| 17:56:19 | 66,050 | 4 | |
| 17:53:53 | 66,120 | 1 | |
| 17:51:50 | 66,120 | 1 | |
| 17:51:11 | 66,050 | 2 | |
| 17:50:16 | 66,150 | 2 | |
| 17:50:16 | 66,130 | 7 | |
| 17:50:16 | 66,130 | 3 | |
| 17:50:16 | 66,120 | 4 | |
| 17:50:16 | 66,120 | 86 | |
| 17:50:16 | 66,120 | 14 | |
| 17:50:16 | 66,110 | 40 | |
| 17:50:16 | 66,100 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|