First Financial Aktie
45,55USD | 0,19USD | 0,42% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:26 | 45,460 | 72 | |
18:21:26 | 45,460 | 28 | |
18:21:26 | 45,470 | 46 | |
18:21:26 | 45,470 | 2 | |
18:21:26 | 45,480 | 24 | |
18:18:31 | 45,500 | 1 | |
18:17:13 | 45,500 | 50 | |
18:17:13 | 45,640 | 59 | |
18:17:08 | 45,630 | 13 | |
18:17:08 | 45,630 | 1 | |
18:15:23 | 45,460 | 5 | |
18:15:23 | 45,470 | 10 | |
18:15:23 | 45,520 | 10 | |
18:12:30 | 45,590 | 52 | |
17:59:04 | 45,550 | 5 | |
17:53:18 | 45,565 | 25 | |
17:53:18 | 45,565 | 25 | |
17:53:06 | 45,450 | 2 | |
17:53:06 | 45,450 | 4 | |
17:53:06 | 45,450 | 4 | |
17:51:30 | 45,450 | 1 | |
17:44:32 | 45,600 | 10 | |
17:44:08 | 45,630 | 2 | |
17:32:02 | 45,730 | 5 | |
17:21:00 | 45,860 | 8 | |
17:21:00 | 45,860 | 92 | |
17:21:00 | 45,850 | 8 | |
17:21:00 | 45,850 | 25 | |
17:20:57 | 45,850 | 31 | |
17:20:57 | 45,850 | 1 | |
17:20:57 | 45,840 | 18 | |
17:20:57 | 45,840 | 1 | |
17:16:40 | 45,770 | 15 | |
17:16:40 | 45,770 | 11 | |
17:16:40 | 45,770 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
18:30
|
|
|
18:27
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|