First Financial Aktie
| 59,33USD | 0,81USD | 1,38% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 59,470 | 1 | |
| 21:59:50 | 59,470 | 1 | |
| 21:59:50 | 59,470 | 7 | |
| 21:59:50 | 59,470 | 10 | |
| 21:59:50 | 59,470 | 67 | |
| 21:59:50 | 59,470 | 17 | |
| 21:59:50 | 59,470 | 16 | |
| 21:59:50 | 59,460 | 5 | |
| 21:59:49 | 59,460 | 3 | |
| 21:59:49 | 59,450 | 80 | |
| 21:59:49 | 59,450 | 10 | |
| 21:59:48 | 59,450 | 10 | |
| 21:59:47 | 59,450 | 13 | |
| 21:59:47 | 59,450 | 87 | |
| 21:59:47 | 59,450 | 11 | |
| 21:59:44 | 59,450 | 2 | |
| 21:59:43 | 59,450 | 34 | |
| 21:59:43 | 59,450 | 32 | |
| 21:59:42 | 59,450 | 11 | |
| 21:59:42 | 59,365 | 1 | |
| 21:59:42 | 59,365 | 1 | |
| 21:59:41 | 59,365 | 5 | |
| 21:59:41 | 59,450 | 1 | |
| 21:59:40 | 59,450 | 6 | |
| 21:59:38 | 59,450 | 10 | |
| 21:59:38 | 59,365 | 2 | |
| 21:59:35 | 59,450 | 2 | |
| 21:59:35 | 59,450 | 4 | |
| 21:59:35 | 59,410 | 6 | |
| 21:59:34 | 59,365 | 2 | |
| 21:59:33 | 59,365 | 2 | |
| 21:59:30 | 59,365 | 3 | |
| 21:59:28 | 59,450 | 10 | |
| 21:59:28 | 59,410 | 6 | |
| 21:59:27 | 59,410 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|