First Community Bancorp Aktie
| 45,24USD | 0,90USD | 2,03% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:29 | 45,250 | 16 | |
| 21:54:29 | 45,250 | 2 | |
| 21:53:55 | 45,260 | 18 | |
| 21:53:55 | 45,260 | 2 | |
| 21:53:38 | 45,300 | 25 | |
| 21:53:25 | 45,260 | 4 | |
| 21:53:25 | 45,260 | 16 | |
| 21:53:25 | 45,260 | 3 | |
| 21:53:24 | 45,260 | 24 | |
| 21:53:24 | 45,260 | 4 | |
| 21:53:24 | 45,260 | 4 | |
| 21:53:23 | 45,270 | 4 | |
| 21:53:23 | 45,270 | 24 | |
| 21:53:23 | 45,270 | 2 | |
| 21:53:22 | 45,300 | 23 | |
| 21:53:22 | 45,300 | 4 | |
| 21:53:22 | 45,300 | 2 | |
| 21:53:10 | 45,360 | 5 | |
| 21:53:10 | 45,480 | 34 | |
| 21:53:10 | 45,480 | 66 | |
| 21:53:10 | 45,480 | 34 | |
| 21:53:10 | 45,470 | 66 | |
| 21:53:10 | 45,470 | 34 | |
| 21:53:10 | 45,460 | 66 | |
| 21:53:10 | 45,440 | 100 | |
| 21:52:30 | 45,290 | 32 | |
| 21:52:30 | 45,390 | 57 | |
| 21:52:30 | 45,390 | 107 | |
| 21:52:30 | 45,390 | 4 | |
| 21:52:30 | 45,320 | 25 | |
| 21:52:30 | 45,310 | 66 | |
| 21:52:30 | 45,400 | 1 | |
| 21:52:30 | 45,380 | 100 | |
| 21:52:21 | 45,250 | 75 | |
| 21:52:21 | 45,300 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|