First Community Bancorp Aktie
| 40,50USD | 0,51USD | 1,28% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:08 | 40,580 | 80 | |
| 17:17:14 | 40,540 | 11 | |
| 17:17:14 | 40,580 | 7 | |
| 17:17:14 | 40,580 | 13 | |
| 17:17:14 | 40,570 | 20 | |
| 17:16:54 | 40,550 | 9 | |
| 17:16:54 | 40,550 | 11 | |
| 17:16:48 | 40,540 | 3 | |
| 17:16:48 | 40,540 | 12 | |
| 17:16:47 | 40,500 | 11 | |
| 17:16:47 | 40,500 | 5 | |
| 17:16:47 | 40,500 | 5 | |
| 17:16:47 | 40,500 | 5 | |
| 17:16:47 | 40,500 | 4 | |
| 17:16:47 | 40,500 | 1 | |
| 17:16:47 | 40,500 | 1 | |
| 17:16:47 | 40,500 | 4 | |
| 17:16:03 | 40,480 | 10 | |
| 17:16:03 | 40,480 | 3 | |
| 17:15:01 | 40,450 | 5 | |
| 17:15:01 | 40,440 | 3 | |
| 17:15:00 | 40,430 | 20 | |
| 17:12:22 | 40,380 | 4 | |
| 17:12:07 | 40,380 | 8 | |
| 17:06:14 | 40,330 | 11 | |
| 17:00:14 | 40,280 | 1 | |
| 16:52:27 | 40,210 | 10 | |
| 16:50:10 | 40,190 | 4 | |
| 16:50:10 | 40,200 | 100 | |
| 16:50:10 | 40,200 | 7 | |
| 16:44:07 | 40,290 | 65 | |
| 16:44:07 | 40,290 | 5 | |
| 16:44:07 | 40,290 | 5 | |
| 16:44:07 | 40,290 | 5 | |
| 16:44:07 | 40,290 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|