First Community Bancorp Aktie
| 45,24USD | 0,90USD | 2,03% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 45,150 | 21 | |
| 21:59:50 | 45,140 | 62 | |
| 21:59:50 | 45,140 | 22 | |
| 21:59:50 | 45,145 | 75 | |
| 21:59:50 | 45,170 | 15 | |
| 21:59:50 | 45,170 | 100 | |
| 21:59:50 | 45,170 | 94 | |
| 21:59:50 | 45,170 | 6 | |
| 21:59:50 | 45,170 | 43 | |
| 21:59:50 | 45,170 | 57 | |
| 21:59:50 | 45,170 | 100 | |
| 21:59:50 | 45,130 | 100 | |
| 21:59:50 | 45,170 | 15 | |
| 21:59:50 | 45,170 | 85 | |
| 21:59:49 | 45,270 | 2 | |
| 21:59:49 | 45,260 | 84 | |
| 21:59:47 | 45,300 | 2 | |
| 21:59:47 | 45,300 | 29 | |
| 21:59:47 | 45,260 | 71 | |
| 21:59:47 | 45,260 | 27 | |
| 21:59:45 | 45,200 | 99 | |
| 21:59:45 | 45,200 | 1 | |
| 21:59:45 | 45,210 | 61 | |
| 21:59:45 | 45,210 | 40 | |
| 21:59:45 | 45,190 | 21 | |
| 21:59:45 | 45,170 | 80 | |
| 21:59:45 | 45,200 | 625 | |
| 21:59:45 | 45,200 | 111 | |
| 21:59:45 | 45,200 | 118 | |
| 21:59:45 | 45,300 | 33 | |
| 21:59:45 | 45,300 | 6 | |
| 21:59:44 | 45,060 | 10 | |
| 21:59:44 | 45,060 | 71 | |
| 21:59:44 | 45,070 | 5 | |
| 21:59:44 | 45,200 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|