First Community Bancorp Aktie
| 49,42USD | 0,01USD | 0,02% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:19 | 49,440 | 1 | |
| 16:47:25 | 49,360 | 60 | |
| 16:42:43 | 49,420 | 37 | |
| 16:42:43 | 49,430 | 100 | |
| 16:42:43 | 49,445 | 100 | |
| 16:42:43 | 49,440 | 100 | |
| 16:42:43 | 49,440 | 116 | |
| 16:42:43 | 49,440 | 21 | |
| 16:42:43 | 49,450 | 3 | |
| 16:42:43 | 49,450 | 3 | |
| 16:42:43 | 49,450 | 2 | |
| 16:42:43 | 49,450 | 2 | |
| 16:42:43 | 49,450 | 13 | |
| 16:42:42 | 49,450 | 12 | |
| 16:40:21 | 49,520 | 52 | |
| 16:40:21 | 49,520 | 4 | |
| 16:39:53 | 49,520 | 50 | |
| 16:39:53 | 49,520 | 1 | |
| 16:39:53 | 49,540 | 100 | |
| 16:39:53 | 49,540 | 100 | |
| 16:38:32 | 49,520 | 100 | |
| 16:38:32 | 49,510 | 46 | |
| 16:38:32 | 49,510 | 82 | |
| 16:38:32 | 49,510 | 27 | |
| 16:38:32 | 49,510 | 84 | |
| 16:38:32 | 49,510 | 16 | |
| 16:37:19 | 49,400 | 100 | |
| 16:37:19 | 49,400 | 50 | |
| 16:37:19 | 49,400 | 100 | |
| 16:37:19 | 49,410 | 50 | |
| 16:30:20 | 49,380 | 10 | |
| 16:30:20 | 49,390 | 20 | |
| 16:30:10 | 49,390 | 30 | |
| 16:27:06 | 49,480 | 5 | |
| 16:26:32 | 49,480 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
17:15
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:36
|
|