First Community Bancorp Aktie
| 44,47USD | 0,13USD | 0,29% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:55 | 44,360 | 20 | |
| 18:59:55 | 44,360 | 20 | |
| 18:59:07 | 44,400 | 100 | |
| 18:58:58 | 44,360 | 15 | |
| 18:57:44 | 44,360 | 5 | |
| 18:57:43 | 44,360 | 20 | |
| 18:57:43 | 44,350 | 100 | |
| 18:57:43 | 44,360 | 23 | |
| 18:57:43 | 44,360 | 92 | |
| 18:57:43 | 44,360 | 7 | |
| 18:57:43 | 44,360 | 12 | |
| 18:57:43 | 44,360 | 1 | |
| 18:57:41 | 44,370 | 80 | |
| 18:57:41 | 44,370 | 20 | |
| 18:57:36 | 44,370 | 20 | |
| 18:57:36 | 44,370 | 1 | |
| 18:57:36 | 44,370 | 20 | |
| 18:57:29 | 44,380 | 20 | |
| 18:56:56 | 44,380 | 5 | |
| 18:56:21 | 44,380 | 6 | |
| 18:55:50 | 44,380 | 4 | |
| 18:55:17 | 44,380 | 3 | |
| 18:55:00 | 44,430 | 23 | |
| 18:45:15 | 44,495 | 6 | |
| 18:36:20 | 44,560 | 1 | |
| 18:36:19 | 44,540 | 1 | |
| 18:36:00 | 44,530 | 10 | |
| 18:36:00 | 44,450 | 1 | |
| 18:36:00 | 44,470 | 1 | |
| 18:33:11 | 44,545 | 100 | |
| 18:33:09 | 44,550 | 22 | |
| 18:33:09 | 44,520 | 9 | |
| 18:33:09 | 44,520 | 11 | |
| 18:33:09 | 44,490 | 20 | |
| 18:33:09 | 44,490 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
18:45
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|