First Community Bancorp Aktie
| 44,38USD | 0,04USD | 0,09% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:23 | 44,250 | 4 | |
| 20:49:21 | 44,280 | 2 | |
| 20:49:21 | 44,270 | 100 | |
| 20:49:21 | 44,270 | 1 | |
| 20:49:21 | 44,270 | 9 | |
| 20:49:21 | 44,280 | 100 | |
| 20:49:21 | 44,250 | 100 | |
| 20:49:21 | 44,250 | 100 | |
| 20:49:21 | 44,250 | 68 | |
| 20:49:21 | 44,250 | 100 | |
| 20:49:21 | 44,260 | 58 | |
| 20:49:21 | 44,260 | 100 | |
| 20:49:21 | 44,270 | 10 | |
| 20:45:21 | 44,370 | 8 | |
| 20:45:21 | 44,370 | 2 | |
| 20:45:09 | 44,370 | 5 | |
| 20:40:10 | 44,280 | 1 | |
| 20:39:43 | 44,350 | 8 | |
| 20:39:43 | 44,310 | 1 | |
| 20:39:43 | 44,300 | 1 | |
| 20:38:53 | 44,300 | 1 | |
| 20:38:31 | 44,290 | 1 | |
| 20:38:21 | 44,290 | 1 | |
| 20:38:19 | 44,280 | 1 | |
| 20:38:09 | 44,290 | 1 | |
| 20:38:00 | 44,310 | 3 | |
| 20:38:00 | 44,310 | 6 | |
| 20:38:00 | 44,310 | 10 | |
| 20:38:00 | 44,260 | 20 | |
| 20:38:00 | 44,275 | 20 | |
| 20:38:00 | 44,275 | 20 | |
| 20:37:27 | 44,330 | 19 | |
| 20:37:27 | 44,340 | 1 | |
| 20:37:27 | 44,340 | 3 | |
| 20:37:27 | 44,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
20:47
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|