First Community Bancorp Aktie
41,73USD | 0,74USD | 1,81% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:56 | 41,710 | 94 | |
20:26:56 | 41,700 | 21 | |
20:24:31 | 41,700 | 1 | |
20:23:45 | 41,660 | 29 | |
20:21:25 | 41,680 | 10 | |
20:21:25 | 41,680 | 10 | |
20:21:25 | 41,680 | 10 | |
20:21:25 | 41,680 | 10 | |
20:21:25 | 41,680 | 10 | |
20:10:39 | 41,570 | 4 | |
20:06:10 | 41,530 | 4 | |
20:06:00 | 41,530 | 4 | |
20:05:49 | 41,565 | 4 | |
20:05:32 | 41,610 | 4 | |
20:05:15 | 41,610 | 4 | |
20:05:05 | 41,610 | 3 | |
19:59:05 | 41,690 | 7 | |
19:59:05 | 41,690 | 28 | |
19:58:29 | 41,600 | 5 | |
19:58:29 | 41,605 | 89 | |
19:58:29 | 41,600 | 89 | |
19:58:29 | 41,680 | 76 | |
19:58:29 | 41,680 | 14 | |
19:58:29 | 41,600 | 100 | |
19:58:29 | 41,600 | 11 | |
19:58:29 | 41,600 | 100 | |
19:58:29 | 41,600 | 100 | |
19:58:29 | 41,600 | 4 | |
19:58:29 | 41,600 | 1 | |
19:58:29 | 41,600 | 4 | |
19:58:29 | 41,600 | 2 | |
19:58:29 | 41,600 | 100 | |
19:58:29 | 41,620 | 9 | |
19:58:29 | 41,620 | 100 | |
19:58:29 | 41,620 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
18:27
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:15
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|