First Community Bancorp Aktie
38,02USD | -1,80USD | -4,52% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:34 | 38,560 | 100 | |
16:02:34 | 38,580 | 29 | |
16:02:34 | 38,580 | 1 | |
16:02:34 | 38,580 | 1 | |
16:00:00 | 38,820 | 26 | |
16:00:00 | 38,820 | 2 | |
15:55:59 | 38,910 | 10 | |
15:53:26 | 38,930 | 1 | |
15:53:01 | 38,840 | 100 | |
15:52:26 | 38,860 | 10 | |
15:48:35 | 38,830 | 25 | |
15:48:35 | 38,830 | 25 | |
15:48:35 | 38,830 | 25 | |
15:48:35 | 38,830 | 25 | |
15:48:16 | 38,900 | 2 | |
15:48:16 | 38,900 | 4 | |
15:48:16 | 38,900 | 2 | |
15:48:16 | 38,900 | 100 | |
15:48:16 | 38,980 | 64 | |
15:47:29 | 39,200 | 1 | |
15:44:55 | 39,280 | 25 | |
15:44:11 | 39,150 | 10 | |
15:44:11 | 39,100 | 20 | |
15:44:11 | 39,100 | 25 | |
15:44:11 | 39,100 | 25 | |
15:44:11 | 39,100 | 4 | |
15:44:11 | 39,100 | 6 | |
15:42:25 | 39,100 | 2 | |
15:42:15 | 39,100 | 2 | |
15:40:59 | 39,000 | 1 | |
15:40:59 | 39,000 | 25 | |
15:40:35 | 38,950 | 5 | |
15:40:28 | 38,890 | 1 | |
15:40:28 | 38,890 | 25 | |
15:40:28 | 38,890 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:40
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|