First Citizens Bancshares Aktie
| 19,82USD | 0,02USD | 0,10% |
WKN DE: A3D2CQ / ISIN: US3196263053
First Citizens Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:51 | 19,820 | 100 | |
| 20:44:51 | 19,830 | 2 | |
| 20:44:02 | 19,830 | 29 | |
| 20:43:55 | 19,830 | 71 | |
| 20:43:55 | 19,830 | 3 | |
| 20:43:31 | 19,855 | 100 | |
| 20:21:47 | 19,830 | 3 | |
| 20:21:47 | 19,840 | 97 | |
| 20:12:40 | 19,840 | 3 | |
| 20:12:40 | 19,840 | 96 | |
| 20:07:09 | 19,890 | 1 | |
| 20:06:51 | 19,840 | 3 | |
| 20:06:51 | 19,840 | 1 | |
| 19:58:56 | 19,840 | 1 | |
| 19:58:56 | 19,840 | 96 | |
| 19:58:56 | 19,840 | 3 | |
| 19:58:54 | 19,840 | 1 | |
| 19:49:15 | 19,840 | 100 | |
| 19:47:52 | 19,840 | 1 | |
| 19:39:43 | 19,840 | 22 | |
| 19:15:56 | 19,890 | 2 | |
| 19:05:05 | 19,910 | 1 | |
| 18:58:56 | 19,910 | 1 | |
| 18:54:14 | 19,930 | 7 | |
| 18:53:37 | 19,920 | 22 | |
| 18:53:37 | 19,910 | 1 | |
| 18:22:58 | 19,875 | 100 | |
| 18:18:58 | 19,875 | 100 | |
| 18:17:57 | 19,860 | 95 | |
| 18:09:56 | 19,860 | 100 | |
| 17:59:10 | 19,870 | 4 | |
| 17:42:17 | 19,830 | 100 | |
| 17:42:17 | 19,890 | 100 | |
| 17:42:08 | 19,875 | 100 | |
| 17:39:27 | 19,875 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Citizens Bancshares
Weitere Meldungen
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|