First Citizens Bancshares Aktie
| 21,28USD | 0,22USD | 1,04% |
WKN DE: A3D2CQ / ISIN: US3196263053
First Citizens Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:43 | 21,230 | 195 | |
| 21:34:43 | 21,230 | 100 | |
| 21:34:43 | 21,230 | 2 | |
| 21:21:40 | 21,310 | 100 | |
| 21:17:02 | 21,220 | 66 | |
| 21:17:02 | 21,230 | 52 | |
| 21:17:01 | 21,230 | 48 | |
| 21:17:01 | 21,230 | 200 | |
| 21:17:01 | 21,260 | 24 | |
| 21:04:00 | 21,280 | 100 | |
| 21:03:16 | 21,320 | 33 | |
| 21:03:16 | 21,320 | 67 | |
| 20:56:39 | 21,320 | 33 | |
| 20:56:28 | 21,320 | 100 | |
| 20:55:14 | 21,295 | 65 | |
| 20:47:48 | 21,320 | 100 | |
| 20:35:34 | 21,330 | 100 | |
| 20:29:01 | 21,230 | 100 | |
| 20:29:01 | 21,275 | 100 | |
| 20:29:01 | 21,275 | 100 | |
| 20:29:01 | 21,275 | 100 | |
| 20:12:04 | 21,330 | 100 | |
| 20:04:17 | 21,310 | 67 | |
| 20:04:17 | 21,310 | 8 | |
| 20:02:45 | 21,310 | 100 | |
| 19:46:25 | 21,340 | 100 | |
| 19:25:52 | 21,350 | 90 | |
| 19:25:52 | 21,350 | 10 | |
| 18:47:12 | 21,350 | 90 | |
| 18:47:12 | 21,320 | 10 | |
| 18:47:08 | 21,320 | 100 | |
| 18:47:07 | 21,320 | 100 | |
| 18:47:06 | 21,320 | 100 | |
| 18:47:06 | 21,320 | 100 | |
| 18:47:06 | 21,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Citizens Bancshares
Weitere Meldungen
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|