First Citizens Bancshares Aktie
| 21,28USD | 0,22USD | 1,04% |
WKN DE: A3D2CQ / ISIN: US3196263053
First Citizens Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:34 | 21,330 | 100 | |
| 20:29:01 | 21,230 | 100 | |
| 20:29:01 | 21,275 | 100 | |
| 20:29:01 | 21,275 | 100 | |
| 20:29:01 | 21,275 | 100 | |
| 20:12:04 | 21,330 | 100 | |
| 20:04:17 | 21,310 | 67 | |
| 20:04:17 | 21,310 | 8 | |
| 20:02:45 | 21,310 | 100 | |
| 19:46:25 | 21,340 | 100 | |
| 19:25:52 | 21,350 | 90 | |
| 19:25:52 | 21,350 | 10 | |
| 18:47:12 | 21,350 | 90 | |
| 18:47:12 | 21,320 | 10 | |
| 18:47:08 | 21,320 | 100 | |
| 18:47:07 | 21,320 | 100 | |
| 18:47:06 | 21,320 | 100 | |
| 18:47:06 | 21,320 | 100 | |
| 18:47:06 | 21,320 | 100 | |
| 18:47:06 | 21,320 | 100 | |
| 18:47:00 | 21,320 | 290 | |
| 18:47:00 | 21,320 | 100 | |
| 18:47:00 | 21,320 | 100 | |
| 18:47:00 | 21,320 | 100 | |
| 18:47:00 | 21,320 | 100 | |
| 18:47:00 | 21,320 | 100 | |
| 18:47:00 | 21,320 | 10 | |
| 18:47:00 | 21,320 | 100 | |
| 18:42:02 | 21,230 | 4 | |
| 18:42:02 | 21,220 | 235 | |
| 18:42:02 | 21,220 | 100 | |
| 18:42:02 | 21,220 | 665 | |
| 18:42:02 | 21,220 | 100 | |
| 18:42:02 | 21,220 | 100 | |
| 18:42:02 | 21,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Citizens Bancshares
Weitere Meldungen
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|