First Citizens Bancshares Aktie
| 19,82USD | 0,02USD | 0,10% |
WKN DE: A3D2CQ / ISIN: US3196263053
First Citizens Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:13 | 19,820 | 100 | |
| 20:46:10 | 19,830 | 1 | |
| 20:44:51 | 19,820 | 301 | |
| 20:44:51 | 19,820 | 100 | |
| 20:44:51 | 19,820 | 100 | |
| 20:44:51 | 19,820 | 200 | |
| 20:44:51 | 19,820 | 100 | |
| 20:44:51 | 19,820 | 100 | |
| 20:44:51 | 19,840 | 4 | |
| 20:44:51 | 19,820 | 100 | |
| 20:44:51 | 19,820 | 100 | |
| 20:44:51 | 19,830 | 2 | |
| 20:44:02 | 19,830 | 29 | |
| 20:43:55 | 19,830 | 71 | |
| 20:43:55 | 19,830 | 3 | |
| 20:43:31 | 19,855 | 100 | |
| 20:21:47 | 19,830 | 3 | |
| 20:21:47 | 19,840 | 97 | |
| 20:12:40 | 19,840 | 3 | |
| 20:12:40 | 19,840 | 96 | |
| 20:07:09 | 19,890 | 1 | |
| 20:06:51 | 19,840 | 3 | |
| 20:06:51 | 19,840 | 1 | |
| 19:58:56 | 19,840 | 1 | |
| 19:58:56 | 19,840 | 96 | |
| 19:58:56 | 19,840 | 3 | |
| 19:58:54 | 19,840 | 1 | |
| 19:49:15 | 19,840 | 100 | |
| 19:47:52 | 19,840 | 1 | |
| 19:39:43 | 19,840 | 22 | |
| 19:15:56 | 19,890 | 2 | |
| 19:05:05 | 19,910 | 1 | |
| 18:58:56 | 19,910 | 1 | |
| 18:54:14 | 19,930 | 7 | |
| 18:53:37 | 19,920 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Citizens Bancshares
Weitere Meldungen
|
20:47
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|