First Busey Aktie
| 28,27USD | -0,53USD | -1,82% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 28,260 | 1 | |
| 21:59:51 | 28,260 | 100 | |
| 21:59:51 | 28,260 | 70 | |
| 21:59:51 | 28,260 | 100 | |
| 21:59:51 | 28,260 | 479 | |
| 21:59:50 | 28,260 | 5 | |
| 21:59:50 | 28,255 | 88 | |
| 21:59:50 | 28,255 | 12 | |
| 21:59:49 | 28,260 | 1 | |
| 21:59:48 | 28,255 | 1 | |
| 21:59:47 | 28,255 | 1 | |
| 21:59:46 | 28,255 | 54 | |
| 21:59:46 | 28,255 | 39 | |
| 21:59:46 | 28,255 | 7 | |
| 21:59:45 | 28,255 | 37 | |
| 21:59:42 | 28,255 | 93 | |
| 21:59:42 | 28,255 | 7 | |
| 21:59:37 | 28,250 | 54 | |
| 21:59:37 | 28,250 | 58 | |
| 21:59:37 | 28,250 | 3 | |
| 21:59:37 | 28,250 | 43 | |
| 21:59:37 | 28,250 | 263 | |
| 21:59:37 | 28,250 | 86 | |
| 21:59:37 | 28,250 | 53 | |
| 21:59:37 | 28,250 | 647 | |
| 21:59:37 | 28,250 | 153 | |
| 21:59:36 | 28,245 | 2 | |
| 21:59:36 | 28,250 | 60 | |
| 21:59:36 | 28,250 | 400 | |
| 21:59:36 | 28,250 | 100 | |
| 21:59:36 | 28,250 | 3 | |
| 21:59:36 | 28,250 | 25 | |
| 21:59:36 | 28,250 | 17 | |
| 21:59:36 | 28,250 | 21 | |
| 21:59:36 | 28,250 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|