First Busey Aktie
| 31,12USD | -0,11USD | -0,34% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:14 | 31,100 | 1 | |
| 20:53:14 | 31,100 | 6 | |
| 20:53:14 | 31,100 | 40 | |
| 20:53:14 | 31,100 | 1 | |
| 20:53:04 | 31,095 | 5 | |
| 20:53:04 | 31,095 | 1 | |
| 20:53:04 | 31,100 | 57 | |
| 20:53:04 | 31,100 | 1 | |
| 20:53:04 | 31,100 | 100 | |
| 20:53:04 | 31,100 | 60 | |
| 20:53:04 | 31,100 | 18 | |
| 20:51:34 | 31,100 | 98 | |
| 20:51:34 | 31,100 | 2 | |
| 20:51:34 | 31,100 | 2 | |
| 20:51:34 | 31,100 | 100 | |
| 20:51:20 | 31,100 | 1 | |
| 20:51:20 | 31,100 | 18 | |
| 20:51:20 | 31,100 | 50 | |
| 20:51:20 | 31,100 | 40 | |
| 20:49:39 | 31,090 | 1 | |
| 20:49:21 | 31,090 | 100 | |
| 20:49:21 | 31,090 | 70 | |
| 20:49:21 | 31,090 | 22 | |
| 20:49:21 | 31,090 | 178 | |
| 20:49:21 | 31,090 | 100 | |
| 20:49:21 | 31,090 | 100 | |
| 20:49:21 | 31,090 | 5 | |
| 20:49:21 | 31,090 | 44 | |
| 20:49:21 | 31,100 | 18 | |
| 20:49:21 | 31,100 | 42 | |
| 20:49:21 | 31,100 | 1 | |
| 20:49:21 | 31,100 | 182 | |
| 20:49:21 | 31,100 | 18 | |
| 20:49:21 | 31,100 | 20 | |
| 20:48:40 | 31,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
20:58
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|