First Busey Aktie
| 24,25USD | -0,06USD | -0,23% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 24,240 | ||
| 22:00:00 | 24,240 | ||
| 22:00:00 | 24,240 | 46 647 | |
| 21:59:59 | 24,260 | 46 | |
| 21:59:59 | 24,260 | 100 | |
| 21:59:57 | 24,250 | 82 | |
| 21:59:57 | 24,250 | 18 | |
| 21:59:57 | 24,250 | 200 | |
| 21:59:57 | 24,250 | 36 | |
| 21:59:57 | 24,245 | 127 | |
| 21:59:57 | 24,240 | 212 | |
| 21:59:57 | 24,240 | 1 | |
| 21:59:57 | 24,240 | 500 | |
| 21:59:57 | 24,240 | 133 | |
| 21:59:57 | 24,240 | 176 | |
| 21:59:57 | 24,240 | 15 | |
| 21:59:57 | 24,230 | 1 | |
| 21:59:56 | 24,250 | 54 | |
| 21:59:56 | 24,220 | 13 | |
| 21:59:55 | 24,230 | 23 | |
| 21:59:55 | 24,230 | 33 | |
| 21:59:55 | 24,240 | 13 | |
| 21:59:55 | 24,240 | 2 | |
| 21:59:55 | 24,220 | 109 | |
| 21:59:55 | 24,220 | 99 | |
| 21:59:55 | 24,220 | 85 | |
| 21:59:54 | 24,240 | 12 | |
| 21:59:54 | 24,220 | 100 | |
| 21:59:54 | 24,230 | 1 | |
| 21:59:54 | 24,230 | 431 | |
| 21:59:54 | 24,230 | 1 | |
| 21:59:54 | 24,230 | 100 | |
| 21:59:54 | 24,230 | 292 | |
| 21:59:54 | 24,225 | 1 | |
| 21:59:54 | 24,220 | 161 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
23:22
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|