First Busey Aktie
| 24,35USD | 0,05USD | 0,21% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:37 | 24,370 | 100 | |
| 18:40:37 | 24,370 | 13 | |
| 18:40:37 | 24,370 | 87 | |
| 18:40:37 | 24,370 | 2 | |
| 18:40:37 | 24,370 | 100 | |
| 18:40:37 | 24,370 | 20 | |
| 18:40:34 | 24,360 | 400 | |
| 18:40:34 | 24,360 | 99 | |
| 18:40:34 | 24,360 | 30 | |
| 18:40:26 | 24,350 | 20 | |
| 18:40:26 | 24,350 | 100 | |
| 18:40:26 | 24,350 | 20 | |
| 18:39:39 | 24,350 | 20 | |
| 18:39:21 | 24,350 | 20 | |
| 18:39:21 | 24,350 | 1 | |
| 18:38:30 | 24,360 | 28 | |
| 18:38:30 | 24,360 | 30 | |
| 18:38:30 | 24,360 | 2 | |
| 18:38:30 | 24,360 | 100 | |
| 18:38:27 | 24,360 | 33 | |
| 18:38:27 | 24,360 | 6 | |
| 18:38:27 | 24,360 | 30 | |
| 18:37:44 | 24,380 | 100 | |
| 18:37:44 | 24,380 | 21 | |
| 18:37:44 | 24,380 | 39 | |
| 18:37:44 | 24,380 | 14 | |
| 18:37:44 | 24,380 | 16 | |
| 18:37:11 | 24,390 | 25 | |
| 18:37:11 | 24,390 | 40 | |
| 18:37:11 | 24,390 | 20 | |
| 18:35:21 | 24,400 | 6 | |
| 18:35:20 | 24,400 | 51 | |
| 18:35:09 | 24,400 | 38 | |
| 18:35:07 | 24,400 | 96 | |
| 18:35:07 | 24,400 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|