First Busey Aktie
| 29,75USD | -0,09USD | -0,30% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 29,750 | ||
| 22:00:00 | 29,750 | ||
| 22:00:00 | 29,750 | 116 128 | |
| 21:59:59 | 29,730 | 106 | |
| 21:59:59 | 29,740 | 1 | |
| 21:59:58 | 29,740 | 4 | |
| 21:59:58 | 29,740 | 1 | |
| 21:59:57 | 29,740 | 40 | |
| 21:59:56 | 29,740 | 57 | |
| 21:59:56 | 29,740 | 82 | |
| 21:59:55 | 29,740 | 169 | |
| 21:59:55 | 29,740 | 31 | |
| 21:59:55 | 29,740 | 26 | |
| 21:59:55 | 29,740 | 43 | |
| 21:59:55 | 29,740 | 18 | |
| 21:59:54 | 29,745 | 8 | |
| 21:59:54 | 29,745 | 1 | |
| 21:59:54 | 29,745 | 48 | |
| 21:59:54 | 29,740 | 4 | |
| 21:59:54 | 29,740 | 19 | |
| 21:59:54 | 29,740 | 10 | |
| 21:59:54 | 29,740 | 13 | |
| 21:59:53 | 29,740 | 41 | |
| 21:59:53 | 29,740 | 4 | |
| 21:59:53 | 29,740 | 3 | |
| 21:59:53 | 29,740 | 10 | |
| 21:59:53 | 29,740 | 36 | |
| 21:59:53 | 29,740 | 51 | |
| 21:59:53 | 29,740 | 100 | |
| 21:59:53 | 29,740 | 104 | |
| 21:59:53 | 29,740 | 46 | |
| 21:59:53 | 29,740 | 23 | |
| 21:59:52 | 29,740 | 31 | |
| 21:59:52 | 29,740 | 3 | |
| 21:59:52 | 29,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
22:59
|
|
|
|
22:46
|
|
|
|
22:12
|
|
|
|
21:58
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|