First Busey Aktie
| 29,50USD | -0,17USD | -0,56% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:01 | 29,625 | 10 | |
| 21:46:01 | 29,625 | 30 | |
| 21:46:01 | 29,625 | 2 | |
| 21:45:57 | 29,620 | 47 | |
| 21:45:57 | 29,620 | 87 | |
| 21:45:57 | 29,620 | 13 | |
| 21:45:57 | 29,620 | 14 | |
| 21:45:57 | 29,620 | 86 | |
| 21:45:57 | 29,620 | 100 | |
| 21:45:57 | 29,620 | 10 | |
| 21:45:57 | 29,620 | 9 | |
| 21:45:57 | 29,620 | 28 | |
| 21:45:57 | 29,620 | 100 | |
| 21:45:57 | 29,620 | 199 | |
| 21:45:57 | 29,620 | 1 | |
| 21:45:35 | 29,625 | 26 | |
| 21:45:08 | 29,620 | 20 | |
| 21:45:08 | 29,620 | 10 | |
| 21:45:08 | 29,620 | 6 | |
| 21:45:08 | 29,620 | 31 | |
| 21:45:03 | 29,615 | 12 | |
| 21:44:24 | 29,615 | 50 | |
| 21:44:24 | 29,615 | 10 | |
| 21:44:23 | 29,615 | 30 | |
| 21:44:23 | 29,615 | 10 | |
| 21:43:23 | 29,610 | 82 | |
| 21:43:07 | 29,610 | 20 | |
| 21:43:07 | 29,610 | 1 | |
| 21:42:44 | 29,610 | 100 | |
| 21:42:41 | 29,620 | 5 | |
| 21:42:41 | 29,620 | 5 | |
| 21:42:41 | 29,620 | 1 | |
| 21:42:41 | 29,620 | 20 | |
| 21:42:41 | 29,620 | 34 | |
| 21:42:41 | 29,620 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:12
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|