First Busey Aktie
| 24,67USD | 0,27USD | 1,11% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 24,680 | ||
| 22:00:00 | 24,680 | ||
| 22:00:00 | 24,680 | 109 446 | |
| 21:59:58 | 24,660 | 20 | |
| 21:59:58 | 24,660 | 100 | |
| 21:59:57 | 24,670 | 6 | |
| 21:59:57 | 24,670 | 35 | |
| 21:59:57 | 24,670 | 65 | |
| 21:59:57 | 24,670 | 81 | |
| 21:59:57 | 24,670 | 4 | |
| 21:59:57 | 24,670 | 100 | |
| 21:59:56 | 24,675 | 14 | |
| 21:59:56 | 24,670 | 1 | |
| 21:59:56 | 24,670 | 60 | |
| 21:59:55 | 24,670 | 60 | |
| 21:59:55 | 24,670 | 5 | |
| 21:59:55 | 24,670 | 1 | |
| 21:59:55 | 24,670 | 1 | |
| 21:59:55 | 24,670 | 5 | |
| 21:59:55 | 24,670 | 1 | |
| 21:59:55 | 24,670 | 1 | |
| 21:59:55 | 24,670 | 86 | |
| 21:59:54 | 24,675 | 26 | |
| 21:59:54 | 24,675 | 95 | |
| 21:59:54 | 24,675 | 1 | |
| 21:59:54 | 24,670 | 6 | |
| 21:59:54 | 24,670 | 264 | |
| 21:59:54 | 24,675 | 21 | |
| 21:59:54 | 24,670 | 151 | |
| 21:59:54 | 24,670 | 28 | |
| 21:59:54 | 24,670 | 1 | |
| 21:59:54 | 24,675 | 41 | |
| 21:59:54 | 24,675 | 7 | |
| 21:59:54 | 24,670 | 5 | |
| 21:59:54 | 24,670 | 238 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
23:02
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|