First Busey Aktie
| 31,21USD | -0,02USD | -0,05% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:40 | 31,210 | 12 | |
| 17:12:40 | 31,210 | 30 | |
| 17:12:40 | 31,210 | 89 | |
| 17:12:40 | 31,210 | 14 | |
| 17:12:18 | 31,220 | 2 | |
| 17:12:18 | 31,220 | 200 | |
| 17:12:18 | 31,220 | 20 | |
| 17:12:18 | 31,220 | 100 | |
| 17:12:18 | 31,220 | 100 | |
| 17:11:10 | 31,225 | 50 | |
| 17:11:10 | 31,225 | 50 | |
| 17:09:47 | 31,220 | 100 | |
| 17:09:40 | 31,220 | 100 | |
| 17:09:40 | 31,220 | 18 | |
| 17:09:40 | 31,220 | 5 | |
| 17:09:40 | 31,220 | 200 | |
| 17:08:05 | 31,220 | 100 | |
| 17:07:38 | 31,220 | 58 | |
| 17:06:42 | 31,215 | 1 | |
| 17:06:32 | 31,220 | 100 | |
| 17:06:32 | 31,220 | 12 | |
| 17:06:32 | 31,220 | 88 | |
| 17:06:32 | 31,220 | 12 | |
| 17:05:23 | 31,230 | 100 | |
| 17:05:23 | 31,230 | 100 | |
| 17:05:23 | 31,240 | 100 | |
| 17:05:23 | 31,240 | 100 | |
| 17:05:23 | 31,240 | 43 | |
| 17:05:23 | 31,240 | 12 | |
| 17:05:23 | 31,240 | 100 | |
| 17:03:12 | 31,250 | 100 | |
| 17:03:12 | 31,250 | 100 | |
| 17:03:12 | 31,250 | 100 | |
| 17:03:12 | 31,250 | 71 | |
| 17:02:58 | 31,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|