First American Financial Aktie
| 64,78USD | 0,03USD | 0,05% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:22 | 65,070 | 12 | |
| 19:38:22 | 65,070 | 24 | |
| 19:38:22 | 65,080 | 1 | |
| 19:38:22 | 65,080 | 1 | |
| 19:38:22 | 65,080 | 9 | |
| 19:38:22 | 65,080 | 79 | |
| 19:38:21 | 65,090 | 1 | |
| 19:34:25 | 65,100 | 5 | |
| 19:30:01 | 65,120 | 5 | |
| 19:30:01 | 65,120 | 5 | |
| 19:30:01 | 65,120 | 24 | |
| 19:30:01 | 65,120 | 100 | |
| 19:30:01 | 65,110 | 19 | |
| 19:30:01 | 65,110 | 11 | |
| 19:30:00 | 65,100 | 5 | |
| 19:28:16 | 65,100 | 2 | |
| 19:26:01 | 65,110 | 5 | |
| 19:26:01 | 65,110 | 100 | |
| 19:25:29 | 65,090 | 1 | |
| 19:25:29 | 65,090 | 3 | |
| 19:25:09 | 65,090 | 1 | |
| 19:24:43 | 65,100 | 3 | |
| 19:24:43 | 65,100 | 4 | |
| 19:21:35 | 65,110 | 1 | |
| 19:21:14 | 65,120 | 8 | |
| 19:21:14 | 65,120 | 4 | |
| 19:20:33 | 65,095 | 1 | |
| 19:20:27 | 65,080 | 21 | |
| 19:20:25 | 65,100 | 1 | |
| 19:20:25 | 65,100 | 76 | |
| 19:20:14 | 65,110 | 100 | |
| 19:20:14 | 65,130 | 40 | |
| 19:20:14 | 65,130 | 18 | |
| 19:20:06 | 65,120 | 92 | |
| 19:20:06 | 65,110 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:24
|
|