First American Financial Aktie
| 62,48USD | -0,80USD | -1,26% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:06 | 62,640 | 100 | |
| 16:02:06 | 62,640 | 100 | |
| 16:02:06 | 62,650 | 100 | |
| 16:02:06 | 62,650 | 2 | |
| 16:02:06 | 62,650 | 20 | |
| 16:02:06 | 62,650 | 20 | |
| 16:02:00 | 62,650 | 1 | |
| 16:01:59 | 62,650 | 10 | |
| 16:01:59 | 62,650 | 1 | |
| 16:01:59 | 62,650 | 99 | |
| 16:01:59 | 62,650 | 1 | |
| 15:58:01 | 62,950 | 89 | |
| 15:58:01 | 62,950 | 11 | |
| 15:57:31 | 62,940 | 1 | |
| 15:56:12 | 62,720 | 1 | |
| 15:54:34 | 62,890 | 100 | |
| 15:54:34 | 62,900 | 82 | |
| 15:54:34 | 62,900 | 39 | |
| 15:54:34 | 62,900 | 40 | |
| 15:54:34 | 62,900 | 100 | |
| 15:54:34 | 62,900 | 53 | |
| 15:54:34 | 62,900 | 40 | |
| 15:54:34 | 62,900 | 7 | |
| 15:54:34 | 62,900 | 93 | |
| 15:54:34 | 62,900 | 7 | |
| 15:54:34 | 62,900 | 90 | |
| 15:54:34 | 62,900 | 10 | |
| 15:54:34 | 62,900 | 21 | |
| 15:54:34 | 62,900 | 100 | |
| 15:54:34 | 62,900 | 21 | |
| 15:54:34 | 62,900 | 100 | |
| 15:52:57 | 63,075 | 12 | |
| 15:52:07 | 63,000 | 1 | |
| 15:52:03 | 63,030 | 17 | |
| 15:52:03 | 63,030 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:07
|
|