First American Financial Aktie
| 65,07USD | -0,94USD | -1,42% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 65,050 | ||
| 22:10:00 | 65,050 | 69 045 | |
| 22:00:02 | 65,050 | 69 045 | |
| 22:00:02 | 65,050 | 69 045 | |
| 21:59:59 | 65,050 | 1 040 | |
| 21:59:59 | 65,050 | 1 | |
| 21:59:59 | 65,050 | 100 | |
| 21:59:59 | 65,040 | 151 | |
| 21:59:59 | 65,040 | 100 | |
| 21:59:59 | 65,040 | 200 | |
| 21:59:59 | 65,040 | 100 | |
| 21:59:59 | 65,040 | 100 | |
| 21:59:59 | 65,050 | 100 | |
| 21:59:59 | 65,050 | 600 | |
| 21:59:59 | 65,070 | 500 | |
| 21:59:59 | 65,070 | 172 | |
| 21:59:59 | 65,070 | 728 | |
| 21:59:59 | 65,070 | 400 | |
| 21:59:59 | 65,070 | 143 | |
| 21:59:59 | 65,080 | 100 | |
| 21:59:59 | 65,080 | 72 | |
| 21:59:59 | 65,070 | 57 | |
| 21:59:59 | 65,070 | 256 | |
| 21:59:59 | 65,070 | 243 | |
| 21:59:59 | 65,080 | 100 | |
| 21:59:59 | 65,080 | 272 | |
| 21:59:59 | 65,080 | 728 | |
| 21:59:58 | 65,070 | 100 | |
| 21:59:58 | 65,070 | 257 | |
| 21:59:58 | 65,080 | 43 | |
| 21:59:58 | 65,080 | 100 | |
| 21:59:58 | 65,090 | 100 | |
| 21:59:58 | 65,070 | 499 | |
| 21:59:58 | 65,070 | 500 | |
| 21:59:58 | 65,070 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:38
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|