First American Financial Aktie
| 63,19USD | -0,20USD | -0,32% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:49 | 63,200 | 1 | |
| 15:58:49 | 63,200 | 100 | |
| 15:58:28 | 63,150 | 25 | |
| 15:58:28 | 63,150 | 25 | |
| 15:57:36 | 63,000 | 6 | |
| 15:57:36 | 63,000 | 11 | |
| 15:55:34 | 63,080 | 33 | |
| 15:55:34 | 63,080 | 22 | |
| 15:55:34 | 63,080 | 12 | |
| 15:55:34 | 63,090 | 100 | |
| 15:55:34 | 63,090 | 100 | |
| 15:55:34 | 63,090 | 100 | |
| 15:55:34 | 63,090 | 400 | |
| 15:55:34 | 63,090 | 5 | |
| 15:55:34 | 63,090 | 100 | |
| 15:55:34 | 63,090 | 100 | |
| 15:55:34 | 63,090 | 33 | |
| 15:55:34 | 63,090 | 18 | |
| 15:55:34 | 63,100 | 14 | |
| 15:55:34 | 63,100 | 22 | |
| 15:55:34 | 63,100 | 14 | |
| 15:55:34 | 63,100 | 100 | |
| 15:54:25 | 63,150 | 25 | |
| 15:54:25 | 63,150 | 25 | |
| 15:54:25 | 63,150 | 25 | |
| 15:54:25 | 63,150 | 25 | |
| 15:54:20 | 63,150 | 25 | |
| 15:54:15 | 63,190 | 100 | |
| 15:54:15 | 63,150 | 15 | |
| 15:54:15 | 63,150 | 25 | |
| 15:54:15 | 63,150 | 60 | |
| 15:54:14 | 63,190 | 40 | |
| 15:50:21 | 62,840 | 1 | |
| 15:50:01 | 62,840 | 38 | |
| 15:50:01 | 62,840 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|