First American Financial Aktie
| 63,81USD | -0,91USD | -1,41% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:33 | 64,030 | 100 | |
| 21:38:33 | 64,030 | 100 | |
| 21:38:33 | 64,030 | 47 | |
| 21:38:33 | 64,030 | 100 | |
| 21:37:59 | 64,040 | 100 | |
| 21:37:56 | 64,040 | 75 | |
| 21:37:56 | 64,040 | 43 | |
| 21:37:56 | 64,040 | 57 | |
| 21:37:56 | 64,040 | 16 | |
| 21:37:56 | 64,040 | 99 | |
| 21:37:56 | 64,040 | 1 | |
| 21:37:56 | 64,040 | 21 | |
| 21:37:06 | 64,070 | 50 | |
| 21:37:02 | 64,060 | 100 | |
| 21:37:02 | 64,060 | 5 | |
| 21:37:02 | 64,060 | 20 | |
| 21:37:02 | 64,060 | 100 | |
| 21:37:02 | 64,050 | 100 | |
| 21:37:02 | 64,050 | 18 | |
| 21:37:02 | 64,050 | 100 | |
| 21:36:47 | 64,020 | 50 | |
| 21:36:36 | 63,990 | 51 | |
| 21:36:36 | 63,990 | 49 | |
| 21:36:36 | 63,990 | 100 | |
| 21:36:21 | 64,025 | 50 | |
| 21:36:21 | 64,025 | 50 | |
| 21:35:51 | 64,040 | 35 | |
| 21:35:51 | 64,040 | 1 | |
| 21:35:51 | 64,040 | 93 | |
| 21:35:51 | 64,040 | 2 | |
| 21:35:48 | 64,040 | 5 | |
| 21:35:30 | 64,000 | 99 | |
| 21:34:18 | 64,010 | 25 | |
| 21:33:41 | 64,000 | 100 | |
| 21:33:39 | 64,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
21:45
|
|
|
|
21:37
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|