First American Financial Aktie
| 65,68USD | -0,33USD | -0,50% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:13 | 65,540 | 100 | |
| 16:23:13 | 65,550 | 99 | |
| 16:23:13 | 65,550 | 1 | |
| 16:23:02 | 65,570 | 8 | |
| 16:23:02 | 65,570 | 2 | |
| 16:21:15 | 65,550 | 10 | |
| 16:21:10 | 65,590 | 3 | |
| 16:21:10 | 65,590 | 75 | |
| 16:21:10 | 65,590 | 248 | |
| 16:21:10 | 65,590 | 225 | |
| 16:21:10 | 65,590 | 100 | |
| 16:21:10 | 65,590 | 1 | |
| 16:21:10 | 65,590 | 100 | |
| 16:21:10 | 65,590 | 3 | |
| 16:20:01 | 65,720 | 4 | |
| 16:20:01 | 65,710 | 45 | |
| 16:18:04 | 65,620 | 49 | |
| 16:18:04 | 65,620 | 51 | |
| 16:18:04 | 65,620 | 49 | |
| 16:18:04 | 65,620 | 49 | |
| 16:14:34 | 65,620 | 1 | |
| 16:13:50 | 65,560 | 8 | |
| 16:13:25 | 65,620 | 1 | |
| 16:13:00 | 65,590 | 25 | |
| 16:12:55 | 65,710 | 100 | |
| 16:12:34 | 65,670 | 1 | |
| 16:09:06 | 65,730 | 3 | |
| 16:09:06 | 65,730 | 11 | |
| 16:09:06 | 65,730 | 45 | |
| 16:09:06 | 65,710 | 97 | |
| 16:09:06 | 65,690 | 1 | |
| 16:06:46 | 65,440 | 15 | |
| 16:06:46 | 65,490 | 35 | |
| 16:06:46 | 65,500 | 35 | |
| 16:06:44 | 65,565 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
16:25
|
|
|
|
16:19
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|