First American Financial Aktie
| 64,71USD | -0,04USD | -0,06% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:18 | 64,670 | 35 | |
| 16:47:08 | 64,680 | 100 | |
| 16:47:08 | 64,680 | 35 | |
| 16:47:08 | 64,680 | 62 | |
| 16:47:08 | 64,680 | 17 | |
| 16:46:44 | 64,725 | 9 | |
| 16:46:13 | 64,680 | 40 | |
| 16:46:13 | 64,700 | 60 | |
| 16:46:05 | 64,730 | 25 | |
| 16:46:05 | 64,730 | 25 | |
| 16:45:55 | 64,670 | 22 | |
| 16:45:55 | 64,670 | 22 | |
| 16:45:55 | 64,670 | 22 | |
| 16:45:55 | 64,680 | 100 | |
| 16:45:55 | 64,680 | 4 | |
| 16:45:51 | 64,700 | 15 | |
| 16:44:48 | 64,700 | 73 | |
| 16:44:48 | 64,700 | 6 | |
| 16:44:44 | 64,710 | 79 | |
| 16:44:41 | 64,720 | 1 | |
| 16:43:59 | 64,720 | 1 | |
| 16:41:16 | 64,785 | 4 | |
| 16:39:22 | 64,830 | 100 | |
| 16:38:41 | 64,755 | 9 | |
| 16:37:43 | 64,755 | 25 | |
| 16:37:30 | 64,820 | 1 | |
| 16:36:55 | 64,670 | 2 | |
| 16:36:53 | 64,755 | 9 | |
| 16:35:57 | 64,755 | 9 | |
| 16:35:01 | 64,780 | 6 | |
| 16:35:01 | 64,760 | 9 | |
| 16:34:55 | 64,710 | 14 | |
| 16:33:09 | 64,715 | 9 | |
| 16:33:00 | 64,710 | 14 | |
| 16:33:00 | 64,710 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:13
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|