Finsbury Growth & Income Trust Aktie
| 8,74GBP | 0,03GBP | 0,36% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:01 | 8,730 | 200 | |
| 14:19:01 | 8,730 | 200 | |
| 14:19:01 | 8,730 | 200 | |
| 14:19:01 | 8,730 | 200 | |
| 14:19:01 | 8,730 | 200 | |
| 14:19:01 | 8,730 | 200 | |
| 14:19:01 | 8,730 | 200 | |
| 14:19:01 | 8,730 | 3 100 | |
| 14:19:01 | 8,730 | 221 | |
| 14:19:01 | 8,730 | 502 | |
| 14:19:01 | 8,730 | 500 | |
| 14:19:01 | 8,730 | 1 483 | |
| 14:19:01 | 8,730 | 1 290 | |
| 14:19:01 | 8,730 | 199 | |
| 14:19:01 | 8,730 | 239 | |
| 14:19:01 | 8,730 | 230 | |
| 13:59:31 | 8,730 | ||
| 13:53:02 | 8,730 | 491 | |
| 13:48:08 | 8,728 | 1 366 | |
| 13:46:35 | 8,726 | 173 | |
| 13:46:12 | 8,724 | 2 867 | |
| 13:40:31 | 8,726 | 230 | |
| 13:40:04 | 8,730 | 320 | |
| 13:33:55 | 8,734 | 228 | |
| 13:30:02 | 8,730 | 33 | |
| 13:30:02 | 8,740 | 746 | |
| 13:30:02 | 8,740 | 4 | |
| 13:30:02 | 8,740 | 1 | |
| 13:30:02 | 8,740 | 200 | |
| 13:30:02 | 8,740 | 200 | |
| 13:30:02 | 8,740 | 1 131 | |
| 13:30:02 | 8,740 | 191 | |
| 13:30:02 | 8,740 | 9 | |
| 13:30:02 | 8,740 | 147 | |
| 13:30:02 | 8,740 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
13:32
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|